| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,072.75 |
6,131.25 |
58.50 |
1.0% |
6,118.00 |
| High |
6,157.00 |
6,131.25 |
-25.75 |
-0.4% |
6,179.75 |
| Low |
6,067.75 |
6,084.25 |
16.50 |
0.3% |
6,032.75 |
| Close |
6,141.75 |
6,091.50 |
-50.25 |
-0.8% |
6,081.50 |
| Range |
89.25 |
47.00 |
-42.25 |
-47.3% |
147.00 |
| ATR |
86.29 |
84.23 |
-2.06 |
-2.4% |
0.00 |
| Volume |
642 |
651 |
9 |
1.4% |
1,180 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,243.25 |
6,214.50 |
6,117.25 |
|
| R3 |
6,196.25 |
6,167.50 |
6,104.50 |
|
| R2 |
6,149.25 |
6,149.25 |
6,100.00 |
|
| R1 |
6,120.50 |
6,120.50 |
6,095.75 |
6,111.50 |
| PP |
6,102.25 |
6,102.25 |
6,102.25 |
6,097.75 |
| S1 |
6,073.50 |
6,073.50 |
6,087.25 |
6,064.50 |
| S2 |
6,055.25 |
6,055.25 |
6,083.00 |
|
| S3 |
6,008.25 |
6,026.50 |
6,078.50 |
|
| S4 |
5,961.25 |
5,979.50 |
6,065.75 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,539.00 |
6,457.25 |
6,162.25 |
|
| R3 |
6,392.00 |
6,310.25 |
6,122.00 |
|
| R2 |
6,245.00 |
6,245.00 |
6,108.50 |
|
| R1 |
6,163.25 |
6,163.25 |
6,095.00 |
6,130.50 |
| PP |
6,098.00 |
6,098.00 |
6,098.00 |
6,081.75 |
| S1 |
6,016.25 |
6,016.25 |
6,068.00 |
5,983.50 |
| S2 |
5,951.00 |
5,951.00 |
6,054.50 |
|
| S3 |
5,804.00 |
5,869.25 |
6,041.00 |
|
| S4 |
5,657.00 |
5,722.25 |
6,000.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,179.75 |
6,032.75 |
147.00 |
2.4% |
74.25 |
1.2% |
40% |
False |
False |
433 |
| 10 |
6,179.75 |
6,032.75 |
147.00 |
2.4% |
65.25 |
1.1% |
40% |
False |
False |
382 |
| 20 |
6,179.75 |
5,859.25 |
320.50 |
5.3% |
76.25 |
1.3% |
72% |
False |
False |
254 |
| 40 |
6,179.75 |
5,258.00 |
921.75 |
15.1% |
83.75 |
1.4% |
90% |
False |
False |
226 |
| 60 |
6,179.75 |
4,918.00 |
1,261.75 |
20.7% |
120.50 |
2.0% |
93% |
False |
False |
233 |
| 80 |
6,218.75 |
4,918.00 |
1,300.75 |
21.4% |
101.50 |
1.7% |
90% |
False |
False |
187 |
| 100 |
6,335.75 |
4,918.00 |
1,417.75 |
23.3% |
85.50 |
1.4% |
83% |
False |
False |
152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,331.00 |
|
2.618 |
6,254.25 |
|
1.618 |
6,207.25 |
|
1.000 |
6,178.25 |
|
0.618 |
6,160.25 |
|
HIGH |
6,131.25 |
|
0.618 |
6,113.25 |
|
0.500 |
6,107.75 |
|
0.382 |
6,102.25 |
|
LOW |
6,084.25 |
|
0.618 |
6,055.25 |
|
1.000 |
6,037.25 |
|
1.618 |
6,008.25 |
|
2.618 |
5,961.25 |
|
4.250 |
5,884.50 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,107.75 |
6,095.00 |
| PP |
6,102.25 |
6,093.75 |
| S1 |
6,097.00 |
6,092.50 |
|