| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,131.25 |
6,081.50 |
-49.75 |
-0.8% |
6,118.00 |
| High |
6,131.25 |
6,124.50 |
-6.75 |
-0.1% |
6,179.75 |
| Low |
6,084.25 |
6,070.25 |
-14.00 |
-0.2% |
6,032.75 |
| Close |
6,091.50 |
6,086.75 |
-4.75 |
-0.1% |
6,081.50 |
| Range |
47.00 |
54.25 |
7.25 |
15.4% |
147.00 |
| ATR |
84.23 |
82.09 |
-2.14 |
-2.5% |
0.00 |
| Volume |
651 |
1,088 |
437 |
67.1% |
1,180 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,256.50 |
6,226.00 |
6,116.50 |
|
| R3 |
6,202.25 |
6,171.75 |
6,101.75 |
|
| R2 |
6,148.00 |
6,148.00 |
6,096.75 |
|
| R1 |
6,117.50 |
6,117.50 |
6,091.75 |
6,132.75 |
| PP |
6,093.75 |
6,093.75 |
6,093.75 |
6,101.50 |
| S1 |
6,063.25 |
6,063.25 |
6,081.75 |
6,078.50 |
| S2 |
6,039.50 |
6,039.50 |
6,076.75 |
|
| S3 |
5,985.25 |
6,009.00 |
6,071.75 |
|
| S4 |
5,931.00 |
5,954.75 |
6,057.00 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,539.00 |
6,457.25 |
6,162.25 |
|
| R3 |
6,392.00 |
6,310.25 |
6,122.00 |
|
| R2 |
6,245.00 |
6,245.00 |
6,108.50 |
|
| R1 |
6,163.25 |
6,163.25 |
6,095.00 |
6,130.50 |
| PP |
6,098.00 |
6,098.00 |
6,098.00 |
6,081.75 |
| S1 |
6,016.25 |
6,016.25 |
6,068.00 |
5,983.50 |
| S2 |
5,951.00 |
5,951.00 |
6,054.50 |
|
| S3 |
5,804.00 |
5,869.25 |
6,041.00 |
|
| S4 |
5,657.00 |
5,722.25 |
6,000.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,157.00 |
6,032.75 |
124.25 |
2.0% |
71.75 |
1.2% |
43% |
False |
False |
620 |
| 10 |
6,179.75 |
6,032.75 |
147.00 |
2.4% |
68.25 |
1.1% |
37% |
False |
False |
440 |
| 20 |
6,179.75 |
5,859.25 |
320.50 |
5.3% |
76.00 |
1.2% |
71% |
False |
False |
307 |
| 40 |
6,179.75 |
5,444.50 |
735.25 |
12.1% |
81.25 |
1.3% |
87% |
False |
False |
247 |
| 60 |
6,179.75 |
4,918.00 |
1,261.75 |
20.7% |
120.25 |
2.0% |
93% |
False |
False |
250 |
| 80 |
6,179.75 |
4,918.00 |
1,261.75 |
20.7% |
101.50 |
1.7% |
93% |
False |
False |
200 |
| 100 |
6,335.75 |
4,918.00 |
1,417.75 |
23.3% |
86.00 |
1.4% |
82% |
False |
False |
163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,355.00 |
|
2.618 |
6,266.50 |
|
1.618 |
6,212.25 |
|
1.000 |
6,178.75 |
|
0.618 |
6,158.00 |
|
HIGH |
6,124.50 |
|
0.618 |
6,103.75 |
|
0.500 |
6,097.50 |
|
0.382 |
6,091.00 |
|
LOW |
6,070.25 |
|
0.618 |
6,036.75 |
|
1.000 |
6,016.00 |
|
1.618 |
5,982.50 |
|
2.618 |
5,928.25 |
|
4.250 |
5,839.75 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,097.50 |
6,112.50 |
| PP |
6,093.75 |
6,103.75 |
| S1 |
6,090.25 |
6,095.25 |
|