| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,081.50 |
6,087.00 |
5.50 |
0.1% |
6,072.75 |
| High |
6,124.50 |
6,122.00 |
-2.50 |
0.0% |
6,157.00 |
| Low |
6,070.25 |
6,023.00 |
-47.25 |
-0.8% |
6,023.00 |
| Close |
6,086.75 |
6,068.25 |
-18.50 |
-0.3% |
6,068.25 |
| Range |
54.25 |
99.00 |
44.75 |
82.5% |
134.00 |
| ATR |
82.09 |
83.30 |
1.21 |
1.5% |
0.00 |
| Volume |
1,088 |
1,487 |
399 |
36.7% |
3,868 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,368.00 |
6,317.25 |
6,122.75 |
|
| R3 |
6,269.00 |
6,218.25 |
6,095.50 |
|
| R2 |
6,170.00 |
6,170.00 |
6,086.50 |
|
| R1 |
6,119.25 |
6,119.25 |
6,077.25 |
6,095.00 |
| PP |
6,071.00 |
6,071.00 |
6,071.00 |
6,059.00 |
| S1 |
6,020.25 |
6,020.25 |
6,059.25 |
5,996.00 |
| S2 |
5,972.00 |
5,972.00 |
6,050.00 |
|
| S3 |
5,873.00 |
5,921.25 |
6,041.00 |
|
| S4 |
5,774.00 |
5,822.25 |
6,013.75 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,484.75 |
6,410.50 |
6,142.00 |
|
| R3 |
6,350.75 |
6,276.50 |
6,105.00 |
|
| R2 |
6,216.75 |
6,216.75 |
6,092.75 |
|
| R1 |
6,142.50 |
6,142.50 |
6,080.50 |
6,112.50 |
| PP |
6,082.75 |
6,082.75 |
6,082.75 |
6,067.75 |
| S1 |
6,008.50 |
6,008.50 |
6,056.00 |
5,978.50 |
| S2 |
5,948.75 |
5,948.75 |
6,043.75 |
|
| S3 |
5,814.75 |
5,874.50 |
6,031.50 |
|
| S4 |
5,680.75 |
5,740.50 |
5,994.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,157.00 |
6,023.00 |
134.00 |
2.2% |
79.50 |
1.3% |
34% |
False |
True |
866 |
| 10 |
6,179.75 |
6,023.00 |
156.75 |
2.6% |
70.00 |
1.2% |
29% |
False |
True |
523 |
| 20 |
6,179.75 |
5,859.25 |
320.50 |
5.3% |
75.50 |
1.2% |
65% |
False |
False |
377 |
| 40 |
6,179.75 |
5,444.50 |
735.25 |
12.1% |
80.75 |
1.3% |
85% |
False |
False |
282 |
| 60 |
6,179.75 |
4,918.00 |
1,261.75 |
20.8% |
121.25 |
2.0% |
91% |
False |
False |
275 |
| 80 |
6,179.75 |
4,918.00 |
1,261.75 |
20.8% |
102.00 |
1.7% |
91% |
False |
False |
219 |
| 100 |
6,335.75 |
4,918.00 |
1,417.75 |
23.4% |
87.00 |
1.4% |
81% |
False |
False |
177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,542.75 |
|
2.618 |
6,381.25 |
|
1.618 |
6,282.25 |
|
1.000 |
6,221.00 |
|
0.618 |
6,183.25 |
|
HIGH |
6,122.00 |
|
0.618 |
6,084.25 |
|
0.500 |
6,072.50 |
|
0.382 |
6,060.75 |
|
LOW |
6,023.00 |
|
0.618 |
5,961.75 |
|
1.000 |
5,924.00 |
|
1.618 |
5,862.75 |
|
2.618 |
5,763.75 |
|
4.250 |
5,602.25 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,072.50 |
6,077.00 |
| PP |
6,071.00 |
6,074.25 |
| S1 |
6,069.75 |
6,071.25 |
|