| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,022.00 |
6,126.00 |
104.00 |
1.7% |
6,072.75 |
| High |
6,131.50 |
6,206.00 |
74.50 |
1.2% |
6,157.00 |
| Low |
6,010.75 |
6,125.75 |
115.00 |
1.9% |
6,023.00 |
| Close |
6,127.00 |
6,197.25 |
70.25 |
1.1% |
6,068.25 |
| Range |
120.75 |
80.25 |
-40.50 |
-33.5% |
134.00 |
| ATR |
85.97 |
85.57 |
-0.41 |
-0.5% |
0.00 |
| Volume |
782 |
2,864 |
2,082 |
266.2% |
3,868 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,417.00 |
6,387.50 |
6,241.50 |
|
| R3 |
6,336.75 |
6,307.25 |
6,219.25 |
|
| R2 |
6,256.50 |
6,256.50 |
6,212.00 |
|
| R1 |
6,227.00 |
6,227.00 |
6,204.50 |
6,241.75 |
| PP |
6,176.25 |
6,176.25 |
6,176.25 |
6,183.75 |
| S1 |
6,146.75 |
6,146.75 |
6,190.00 |
6,161.50 |
| S2 |
6,096.00 |
6,096.00 |
6,182.50 |
|
| S3 |
6,015.75 |
6,066.50 |
6,175.25 |
|
| S4 |
5,935.50 |
5,986.25 |
6,153.00 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,484.75 |
6,410.50 |
6,142.00 |
|
| R3 |
6,350.75 |
6,276.50 |
6,105.00 |
|
| R2 |
6,216.75 |
6,216.75 |
6,092.75 |
|
| R1 |
6,142.50 |
6,142.50 |
6,080.50 |
6,112.50 |
| PP |
6,082.75 |
6,082.75 |
6,082.75 |
6,067.75 |
| S1 |
6,008.50 |
6,008.50 |
6,056.00 |
5,978.50 |
| S2 |
5,948.75 |
5,948.75 |
6,043.75 |
|
| S3 |
5,814.75 |
5,874.50 |
6,031.50 |
|
| S4 |
5,680.75 |
5,740.50 |
5,994.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,206.00 |
6,010.75 |
195.25 |
3.2% |
80.25 |
1.3% |
96% |
True |
False |
1,374 |
| 10 |
6,206.00 |
6,010.75 |
195.25 |
3.2% |
78.00 |
1.3% |
96% |
True |
False |
855 |
| 20 |
6,206.00 |
5,935.50 |
270.50 |
4.4% |
76.75 |
1.2% |
97% |
True |
False |
543 |
| 40 |
6,206.00 |
5,552.50 |
653.50 |
10.5% |
79.75 |
1.3% |
99% |
True |
False |
360 |
| 60 |
6,206.00 |
4,918.00 |
1,288.00 |
20.8% |
122.25 |
2.0% |
99% |
True |
False |
327 |
| 80 |
6,206.00 |
4,918.00 |
1,288.00 |
20.8% |
102.50 |
1.7% |
99% |
True |
False |
264 |
| 100 |
6,335.75 |
4,918.00 |
1,417.75 |
22.9% |
88.75 |
1.4% |
90% |
False |
False |
213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,547.00 |
|
2.618 |
6,416.00 |
|
1.618 |
6,335.75 |
|
1.000 |
6,286.25 |
|
0.618 |
6,255.50 |
|
HIGH |
6,206.00 |
|
0.618 |
6,175.25 |
|
0.500 |
6,166.00 |
|
0.382 |
6,156.50 |
|
LOW |
6,125.75 |
|
0.618 |
6,076.25 |
|
1.000 |
6,045.50 |
|
1.618 |
5,996.00 |
|
2.618 |
5,915.75 |
|
4.250 |
5,784.75 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,186.75 |
6,167.50 |
| PP |
6,176.25 |
6,138.00 |
| S1 |
6,166.00 |
6,108.50 |
|