| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,329.50 |
6,348.50 |
19.00 |
0.3% |
6,356.00 |
| High |
6,362.75 |
6,401.25 |
38.50 |
0.6% |
6,388.75 |
| Low |
6,295.00 |
6,342.75 |
47.75 |
0.8% |
6,299.75 |
| Close |
6,357.50 |
6,395.25 |
37.75 |
0.6% |
6,353.75 |
| Range |
67.75 |
58.50 |
-9.25 |
-13.7% |
89.00 |
| ATR |
64.56 |
64.13 |
-0.43 |
-0.7% |
0.00 |
| Volume |
1,535 |
1,002 |
-533 |
-34.7% |
5,413 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,555.25 |
6,533.75 |
6,427.50 |
|
| R3 |
6,496.75 |
6,475.25 |
6,411.25 |
|
| R2 |
6,438.25 |
6,438.25 |
6,406.00 |
|
| R1 |
6,416.75 |
6,416.75 |
6,400.50 |
6,427.50 |
| PP |
6,379.75 |
6,379.75 |
6,379.75 |
6,385.00 |
| S1 |
6,358.25 |
6,358.25 |
6,390.00 |
6,369.00 |
| S2 |
6,321.25 |
6,321.25 |
6,384.50 |
|
| S3 |
6,262.75 |
6,299.75 |
6,379.25 |
|
| S4 |
6,204.25 |
6,241.25 |
6,363.00 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,614.50 |
6,573.00 |
6,402.75 |
|
| R3 |
6,525.50 |
6,484.00 |
6,378.25 |
|
| R2 |
6,436.50 |
6,436.50 |
6,370.00 |
|
| R1 |
6,395.00 |
6,395.00 |
6,362.00 |
6,371.25 |
| PP |
6,347.50 |
6,347.50 |
6,347.50 |
6,335.50 |
| S1 |
6,306.00 |
6,306.00 |
6,345.50 |
6,282.25 |
| S2 |
6,258.50 |
6,258.50 |
6,337.50 |
|
| S3 |
6,169.50 |
6,217.00 |
6,329.25 |
|
| S4 |
6,080.50 |
6,128.00 |
6,304.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,401.25 |
6,295.00 |
106.25 |
1.7% |
61.00 |
1.0% |
94% |
True |
False |
1,414 |
| 10 |
6,401.25 |
6,295.00 |
106.25 |
1.7% |
57.00 |
0.9% |
94% |
True |
False |
1,123 |
| 20 |
6,401.25 |
6,010.75 |
390.50 |
6.1% |
59.00 |
0.9% |
98% |
True |
False |
1,125 |
| 40 |
6,401.25 |
5,859.25 |
542.00 |
8.5% |
67.50 |
1.1% |
99% |
True |
False |
689 |
| 60 |
6,401.25 |
5,258.00 |
1,143.25 |
17.9% |
75.50 |
1.2% |
99% |
True |
False |
526 |
| 80 |
6,401.25 |
4,918.00 |
1,483.25 |
23.2% |
105.25 |
1.6% |
100% |
True |
False |
456 |
| 100 |
6,401.25 |
4,918.00 |
1,483.25 |
23.2% |
93.00 |
1.5% |
100% |
True |
False |
374 |
| 120 |
6,401.25 |
4,918.00 |
1,483.25 |
23.2% |
81.00 |
1.3% |
100% |
True |
False |
314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,650.00 |
|
2.618 |
6,554.50 |
|
1.618 |
6,496.00 |
|
1.000 |
6,459.75 |
|
0.618 |
6,437.50 |
|
HIGH |
6,401.25 |
|
0.618 |
6,379.00 |
|
0.500 |
6,372.00 |
|
0.382 |
6,365.00 |
|
LOW |
6,342.75 |
|
0.618 |
6,306.50 |
|
1.000 |
6,284.25 |
|
1.618 |
6,248.00 |
|
2.618 |
6,189.50 |
|
4.250 |
6,094.00 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,387.50 |
6,379.50 |
| PP |
6,379.75 |
6,363.75 |
| S1 |
6,372.00 |
6,348.00 |
|