| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,348.50 |
6,396.00 |
47.50 |
0.7% |
6,330.50 |
| High |
6,401.25 |
6,411.00 |
9.75 |
0.2% |
6,411.00 |
| Low |
6,342.75 |
6,378.25 |
35.50 |
0.6% |
6,295.00 |
| Close |
6,395.25 |
6,389.25 |
-6.00 |
-0.1% |
6,389.25 |
| Range |
58.50 |
32.75 |
-25.75 |
-44.0% |
116.00 |
| ATR |
64.13 |
61.89 |
-2.24 |
-3.5% |
0.00 |
| Volume |
1,002 |
989 |
-13 |
-1.3% |
5,772 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,491.00 |
6,473.00 |
6,407.25 |
|
| R3 |
6,458.25 |
6,440.25 |
6,398.25 |
|
| R2 |
6,425.50 |
6,425.50 |
6,395.25 |
|
| R1 |
6,407.50 |
6,407.50 |
6,392.25 |
6,400.00 |
| PP |
6,392.75 |
6,392.75 |
6,392.75 |
6,389.25 |
| S1 |
6,374.75 |
6,374.75 |
6,386.25 |
6,367.50 |
| S2 |
6,360.00 |
6,360.00 |
6,383.25 |
|
| S3 |
6,327.25 |
6,342.00 |
6,380.25 |
|
| S4 |
6,294.50 |
6,309.25 |
6,371.25 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,713.00 |
6,667.25 |
6,453.00 |
|
| R3 |
6,597.00 |
6,551.25 |
6,421.25 |
|
| R2 |
6,481.00 |
6,481.00 |
6,410.50 |
|
| R1 |
6,435.25 |
6,435.25 |
6,400.00 |
6,458.00 |
| PP |
6,365.00 |
6,365.00 |
6,365.00 |
6,376.50 |
| S1 |
6,319.25 |
6,319.25 |
6,378.50 |
6,342.00 |
| S2 |
6,249.00 |
6,249.00 |
6,368.00 |
|
| S3 |
6,133.00 |
6,203.25 |
6,357.25 |
|
| S4 |
6,017.00 |
6,087.25 |
6,325.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,411.00 |
6,295.00 |
116.00 |
1.8% |
56.75 |
0.9% |
81% |
True |
False |
1,154 |
| 10 |
6,411.00 |
6,295.00 |
116.00 |
1.8% |
54.00 |
0.8% |
81% |
True |
False |
1,118 |
| 20 |
6,411.00 |
6,010.75 |
400.25 |
6.3% |
57.75 |
0.9% |
95% |
True |
False |
1,120 |
| 40 |
6,411.00 |
5,859.25 |
551.75 |
8.6% |
67.00 |
1.0% |
96% |
True |
False |
713 |
| 60 |
6,411.00 |
5,444.50 |
966.50 |
15.1% |
73.50 |
1.1% |
98% |
True |
False |
538 |
| 80 |
6,411.00 |
4,918.00 |
1,493.00 |
23.4% |
104.50 |
1.6% |
99% |
True |
False |
467 |
| 100 |
6,411.00 |
4,918.00 |
1,493.00 |
23.4% |
92.75 |
1.5% |
99% |
True |
False |
384 |
| 120 |
6,411.00 |
4,918.00 |
1,493.00 |
23.4% |
81.25 |
1.3% |
99% |
True |
False |
322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,550.25 |
|
2.618 |
6,496.75 |
|
1.618 |
6,464.00 |
|
1.000 |
6,443.75 |
|
0.618 |
6,431.25 |
|
HIGH |
6,411.00 |
|
0.618 |
6,398.50 |
|
0.500 |
6,394.50 |
|
0.382 |
6,390.75 |
|
LOW |
6,378.25 |
|
0.618 |
6,358.00 |
|
1.000 |
6,345.50 |
|
1.618 |
6,325.25 |
|
2.618 |
6,292.50 |
|
4.250 |
6,239.00 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,394.50 |
6,377.25 |
| PP |
6,392.75 |
6,365.00 |
| S1 |
6,391.00 |
6,353.00 |
|