| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,427.00 |
6,310.50 |
-116.50 |
-1.8% |
6,505.00 |
| High |
6,428.75 |
6,422.75 |
-6.00 |
-0.1% |
6,525.00 |
| Low |
6,293.00 |
6,305.25 |
12.25 |
0.2% |
6,293.00 |
| Close |
6,317.00 |
6,409.50 |
92.50 |
1.5% |
6,317.00 |
| Range |
135.75 |
117.50 |
-18.25 |
-13.4% |
232.00 |
| ATR |
64.40 |
68.19 |
3.79 |
5.9% |
0.00 |
| Volume |
6,264 |
1,428 |
-4,836 |
-77.2% |
15,572 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,731.75 |
6,688.00 |
6,474.00 |
|
| R3 |
6,614.25 |
6,570.50 |
6,441.75 |
|
| R2 |
6,496.75 |
6,496.75 |
6,431.00 |
|
| R1 |
6,453.00 |
6,453.00 |
6,420.25 |
6,475.00 |
| PP |
6,379.25 |
6,379.25 |
6,379.25 |
6,390.00 |
| S1 |
6,335.50 |
6,335.50 |
6,398.75 |
6,357.50 |
| S2 |
6,261.75 |
6,261.75 |
6,388.00 |
|
| S3 |
6,144.25 |
6,218.00 |
6,377.25 |
|
| S4 |
6,026.75 |
6,100.50 |
6,345.00 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,074.25 |
6,927.75 |
6,444.50 |
|
| R3 |
6,842.25 |
6,695.75 |
6,380.75 |
|
| R2 |
6,610.25 |
6,610.25 |
6,359.50 |
|
| R1 |
6,463.75 |
6,463.75 |
6,338.25 |
6,421.00 |
| PP |
6,378.25 |
6,378.25 |
6,378.25 |
6,357.00 |
| S1 |
6,231.75 |
6,231.75 |
6,295.75 |
6,189.00 |
| S2 |
6,146.25 |
6,146.25 |
6,274.50 |
|
| S3 |
5,914.25 |
5,999.75 |
6,253.25 |
|
| S4 |
5,682.25 |
5,767.75 |
6,189.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,525.00 |
6,293.00 |
232.00 |
3.6% |
95.50 |
1.5% |
50% |
False |
False |
3,166 |
| 10 |
6,525.00 |
6,293.00 |
232.00 |
3.6% |
68.00 |
1.1% |
50% |
False |
False |
2,073 |
| 20 |
6,525.00 |
6,293.00 |
232.00 |
3.6% |
59.75 |
0.9% |
50% |
False |
False |
1,593 |
| 40 |
6,525.00 |
6,010.75 |
514.25 |
8.0% |
62.00 |
1.0% |
78% |
False |
False |
1,197 |
| 60 |
6,525.00 |
5,730.75 |
794.25 |
12.4% |
68.00 |
1.1% |
85% |
False |
False |
867 |
| 80 |
6,525.00 |
4,950.50 |
1,574.50 |
24.6% |
88.25 |
1.4% |
93% |
False |
False |
704 |
| 100 |
6,525.00 |
4,918.00 |
1,607.00 |
25.1% |
93.25 |
1.5% |
93% |
False |
False |
594 |
| 120 |
6,525.00 |
4,918.00 |
1,607.00 |
25.1% |
84.50 |
1.3% |
93% |
False |
False |
502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,922.00 |
|
2.618 |
6,730.25 |
|
1.618 |
6,612.75 |
|
1.000 |
6,540.25 |
|
0.618 |
6,495.25 |
|
HIGH |
6,422.75 |
|
0.618 |
6,377.75 |
|
0.500 |
6,364.00 |
|
0.382 |
6,350.25 |
|
LOW |
6,305.25 |
|
0.618 |
6,232.75 |
|
1.000 |
6,187.75 |
|
1.618 |
6,115.25 |
|
2.618 |
5,997.75 |
|
4.250 |
5,806.00 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,394.25 |
6,409.25 |
| PP |
6,379.25 |
6,409.25 |
| S1 |
6,364.00 |
6,409.00 |
|