| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,310.50 |
6,429.75 |
119.25 |
1.9% |
6,505.00 |
| High |
6,422.75 |
6,430.50 |
7.75 |
0.1% |
6,525.00 |
| Low |
6,305.25 |
6,369.00 |
63.75 |
1.0% |
6,293.00 |
| Close |
6,409.50 |
6,378.50 |
-31.00 |
-0.5% |
6,317.00 |
| Range |
117.50 |
61.50 |
-56.00 |
-47.7% |
232.00 |
| ATR |
68.19 |
67.71 |
-0.48 |
-0.7% |
0.00 |
| Volume |
1,428 |
4,549 |
3,121 |
218.6% |
15,572 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,577.25 |
6,539.25 |
6,412.25 |
|
| R3 |
6,515.75 |
6,477.75 |
6,395.50 |
|
| R2 |
6,454.25 |
6,454.25 |
6,389.75 |
|
| R1 |
6,416.25 |
6,416.25 |
6,384.25 |
6,404.50 |
| PP |
6,392.75 |
6,392.75 |
6,392.75 |
6,386.75 |
| S1 |
6,354.75 |
6,354.75 |
6,372.75 |
6,343.00 |
| S2 |
6,331.25 |
6,331.25 |
6,367.25 |
|
| S3 |
6,269.75 |
6,293.25 |
6,361.50 |
|
| S4 |
6,208.25 |
6,231.75 |
6,344.75 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,074.25 |
6,927.75 |
6,444.50 |
|
| R3 |
6,842.25 |
6,695.75 |
6,380.75 |
|
| R2 |
6,610.25 |
6,610.25 |
6,359.50 |
|
| R1 |
6,463.75 |
6,463.75 |
6,338.25 |
6,421.00 |
| PP |
6,378.25 |
6,378.25 |
6,378.25 |
6,357.00 |
| S1 |
6,231.75 |
6,231.75 |
6,295.75 |
6,189.00 |
| S2 |
6,146.25 |
6,146.25 |
6,274.50 |
|
| S3 |
5,914.25 |
5,999.75 |
6,253.25 |
|
| S4 |
5,682.25 |
5,767.75 |
6,189.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,525.00 |
6,293.00 |
232.00 |
3.6% |
98.75 |
1.5% |
37% |
False |
False |
3,851 |
| 10 |
6,525.00 |
6,293.00 |
232.00 |
3.6% |
70.75 |
1.1% |
37% |
False |
False |
2,456 |
| 20 |
6,525.00 |
6,293.00 |
232.00 |
3.6% |
61.25 |
1.0% |
37% |
False |
False |
1,794 |
| 40 |
6,525.00 |
6,010.75 |
514.25 |
8.1% |
61.25 |
1.0% |
72% |
False |
False |
1,306 |
| 60 |
6,525.00 |
5,758.25 |
766.75 |
12.0% |
67.50 |
1.1% |
81% |
False |
False |
941 |
| 80 |
6,525.00 |
5,212.00 |
1,313.00 |
20.6% |
80.75 |
1.3% |
89% |
False |
False |
742 |
| 100 |
6,525.00 |
4,918.00 |
1,607.00 |
25.2% |
93.75 |
1.5% |
91% |
False |
False |
640 |
| 120 |
6,525.00 |
4,918.00 |
1,607.00 |
25.2% |
85.00 |
1.3% |
91% |
False |
False |
540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,692.00 |
|
2.618 |
6,591.50 |
|
1.618 |
6,530.00 |
|
1.000 |
6,492.00 |
|
0.618 |
6,468.50 |
|
HIGH |
6,430.50 |
|
0.618 |
6,407.00 |
|
0.500 |
6,399.75 |
|
0.382 |
6,392.50 |
|
LOW |
6,369.00 |
|
0.618 |
6,331.00 |
|
1.000 |
6,307.50 |
|
1.618 |
6,269.50 |
|
2.618 |
6,208.00 |
|
4.250 |
6,107.50 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,399.75 |
6,373.00 |
| PP |
6,392.75 |
6,367.25 |
| S1 |
6,385.50 |
6,361.75 |
|