| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,520.75 |
6,540.00 |
19.25 |
0.3% |
6,310.50 |
| High |
6,556.50 |
6,551.00 |
-5.50 |
-0.1% |
6,480.75 |
| Low |
6,516.25 |
6,507.75 |
-8.50 |
-0.1% |
6,305.25 |
| Close |
6,543.00 |
6,545.50 |
2.50 |
0.0% |
6,468.00 |
| Range |
40.25 |
43.25 |
3.00 |
7.5% |
175.50 |
| ATR |
65.58 |
63.98 |
-1.59 |
-2.4% |
0.00 |
| Volume |
2,364 |
2,823 |
459 |
19.4% |
12,785 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,664.50 |
6,648.25 |
6,569.25 |
|
| R3 |
6,621.25 |
6,605.00 |
6,557.50 |
|
| R2 |
6,578.00 |
6,578.00 |
6,553.50 |
|
| R1 |
6,561.75 |
6,561.75 |
6,549.50 |
6,570.00 |
| PP |
6,534.75 |
6,534.75 |
6,534.75 |
6,538.75 |
| S1 |
6,518.50 |
6,518.50 |
6,541.50 |
6,526.50 |
| S2 |
6,491.50 |
6,491.50 |
6,537.50 |
|
| S3 |
6,448.25 |
6,475.25 |
6,533.50 |
|
| S4 |
6,405.00 |
6,432.00 |
6,521.75 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,944.50 |
6,881.75 |
6,564.50 |
|
| R3 |
6,769.00 |
6,706.25 |
6,516.25 |
|
| R2 |
6,593.50 |
6,593.50 |
6,500.25 |
|
| R1 |
6,530.75 |
6,530.75 |
6,484.00 |
6,562.00 |
| PP |
6,418.00 |
6,418.00 |
6,418.00 |
6,433.75 |
| S1 |
6,355.25 |
6,355.25 |
6,452.00 |
6,386.50 |
| S2 |
6,242.50 |
6,242.50 |
6,435.75 |
|
| S3 |
6,067.00 |
6,179.75 |
6,419.75 |
|
| S4 |
5,891.50 |
6,004.25 |
6,371.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,556.50 |
6,424.00 |
132.50 |
2.0% |
52.00 |
0.8% |
92% |
False |
False |
2,075 |
| 10 |
6,556.50 |
6,293.00 |
263.50 |
4.0% |
73.25 |
1.1% |
96% |
False |
False |
2,827 |
| 20 |
6,556.50 |
6,293.00 |
263.50 |
4.0% |
61.75 |
0.9% |
96% |
False |
False |
2,166 |
| 40 |
6,556.50 |
6,010.75 |
545.75 |
8.3% |
60.25 |
0.9% |
98% |
False |
False |
1,645 |
| 60 |
6,556.50 |
5,859.25 |
697.25 |
10.7% |
65.75 |
1.0% |
98% |
False |
False |
1,182 |
| 80 |
6,556.50 |
5,258.00 |
1,298.50 |
19.8% |
72.00 |
1.1% |
99% |
False |
False |
936 |
| 100 |
6,556.50 |
4,918.00 |
1,638.50 |
25.0% |
96.50 |
1.5% |
99% |
False |
False |
798 |
| 120 |
6,556.50 |
4,918.00 |
1,638.50 |
25.0% |
87.75 |
1.3% |
99% |
False |
False |
673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,734.75 |
|
2.618 |
6,664.25 |
|
1.618 |
6,621.00 |
|
1.000 |
6,594.25 |
|
0.618 |
6,577.75 |
|
HIGH |
6,551.00 |
|
0.618 |
6,534.50 |
|
0.500 |
6,529.50 |
|
0.382 |
6,524.25 |
|
LOW |
6,507.75 |
|
0.618 |
6,481.00 |
|
1.000 |
6,464.50 |
|
1.618 |
6,437.75 |
|
2.618 |
6,394.50 |
|
4.250 |
6,324.00 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,540.00 |
6,530.75 |
| PP |
6,534.75 |
6,516.25 |
| S1 |
6,529.50 |
6,501.50 |
|