| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,540.00 |
6,545.00 |
5.00 |
0.1% |
6,476.50 |
| High |
6,551.00 |
6,563.00 |
12.00 |
0.2% |
6,563.00 |
| Low |
6,507.75 |
6,517.00 |
9.25 |
0.1% |
6,442.50 |
| Close |
6,545.50 |
6,526.50 |
-19.00 |
-0.3% |
6,526.50 |
| Range |
43.25 |
46.00 |
2.75 |
6.4% |
120.50 |
| ATR |
63.98 |
62.70 |
-1.28 |
-2.0% |
0.00 |
| Volume |
2,823 |
8,675 |
5,852 |
207.3% |
17,900 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,673.50 |
6,646.00 |
6,551.75 |
|
| R3 |
6,627.50 |
6,600.00 |
6,539.25 |
|
| R2 |
6,581.50 |
6,581.50 |
6,535.00 |
|
| R1 |
6,554.00 |
6,554.00 |
6,530.75 |
6,544.75 |
| PP |
6,535.50 |
6,535.50 |
6,535.50 |
6,531.00 |
| S1 |
6,508.00 |
6,508.00 |
6,522.25 |
6,498.75 |
| S2 |
6,489.50 |
6,489.50 |
6,518.00 |
|
| S3 |
6,443.50 |
6,462.00 |
6,513.75 |
|
| S4 |
6,397.50 |
6,416.00 |
6,501.25 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,872.25 |
6,819.75 |
6,592.75 |
|
| R3 |
6,751.75 |
6,699.25 |
6,559.75 |
|
| R2 |
6,631.25 |
6,631.25 |
6,548.50 |
|
| R1 |
6,578.75 |
6,578.75 |
6,537.50 |
6,605.00 |
| PP |
6,510.75 |
6,510.75 |
6,510.75 |
6,523.75 |
| S1 |
6,458.25 |
6,458.25 |
6,515.50 |
6,484.50 |
| S2 |
6,390.25 |
6,390.25 |
6,504.50 |
|
| S3 |
6,269.75 |
6,337.75 |
6,493.25 |
|
| S4 |
6,149.25 |
6,217.25 |
6,460.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,563.00 |
6,442.50 |
120.50 |
1.8% |
50.00 |
0.8% |
70% |
True |
False |
3,580 |
| 10 |
6,563.00 |
6,305.25 |
257.75 |
3.9% |
64.25 |
1.0% |
86% |
True |
False |
3,068 |
| 20 |
6,563.00 |
6,293.00 |
270.00 |
4.1% |
62.50 |
1.0% |
86% |
True |
False |
2,550 |
| 40 |
6,563.00 |
6,010.75 |
552.25 |
8.5% |
60.00 |
0.9% |
93% |
True |
False |
1,835 |
| 60 |
6,563.00 |
5,859.25 |
703.75 |
10.8% |
65.50 |
1.0% |
95% |
True |
False |
1,326 |
| 80 |
6,563.00 |
5,444.50 |
1,118.50 |
17.1% |
70.75 |
1.1% |
97% |
True |
False |
1,041 |
| 100 |
6,563.00 |
4,918.00 |
1,645.00 |
25.2% |
96.25 |
1.5% |
98% |
True |
False |
884 |
| 120 |
6,563.00 |
4,918.00 |
1,645.00 |
25.2% |
87.75 |
1.3% |
98% |
True |
False |
745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,758.50 |
|
2.618 |
6,683.50 |
|
1.618 |
6,637.50 |
|
1.000 |
6,609.00 |
|
0.618 |
6,591.50 |
|
HIGH |
6,563.00 |
|
0.618 |
6,545.50 |
|
0.500 |
6,540.00 |
|
0.382 |
6,534.50 |
|
LOW |
6,517.00 |
|
0.618 |
6,488.50 |
|
1.000 |
6,471.00 |
|
1.618 |
6,442.50 |
|
2.618 |
6,396.50 |
|
4.250 |
6,321.50 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,540.00 |
6,535.50 |
| PP |
6,535.50 |
6,532.50 |
| S1 |
6,531.00 |
6,529.50 |
|