| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,545.00 |
6,526.50 |
-18.50 |
-0.3% |
6,476.50 |
| High |
6,563.00 |
6,539.25 |
-23.75 |
-0.4% |
6,563.00 |
| Low |
6,517.00 |
6,511.50 |
-5.50 |
-0.1% |
6,442.50 |
| Close |
6,526.50 |
6,524.50 |
-2.00 |
0.0% |
6,526.50 |
| Range |
46.00 |
27.75 |
-18.25 |
-39.7% |
120.50 |
| ATR |
62.70 |
60.20 |
-2.50 |
-4.0% |
0.00 |
| Volume |
8,675 |
1,718 |
-6,957 |
-80.2% |
17,900 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,608.25 |
6,594.25 |
6,539.75 |
|
| R3 |
6,580.50 |
6,566.50 |
6,532.25 |
|
| R2 |
6,552.75 |
6,552.75 |
6,529.50 |
|
| R1 |
6,538.75 |
6,538.75 |
6,527.00 |
6,532.00 |
| PP |
6,525.00 |
6,525.00 |
6,525.00 |
6,521.75 |
| S1 |
6,511.00 |
6,511.00 |
6,522.00 |
6,504.00 |
| S2 |
6,497.25 |
6,497.25 |
6,519.50 |
|
| S3 |
6,469.50 |
6,483.25 |
6,516.75 |
|
| S4 |
6,441.75 |
6,455.50 |
6,509.25 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,872.25 |
6,819.75 |
6,592.75 |
|
| R3 |
6,751.75 |
6,699.25 |
6,559.75 |
|
| R2 |
6,631.25 |
6,631.25 |
6,548.50 |
|
| R1 |
6,578.75 |
6,578.75 |
6,537.50 |
6,605.00 |
| PP |
6,510.75 |
6,510.75 |
6,510.75 |
6,523.75 |
| S1 |
6,458.25 |
6,458.25 |
6,515.50 |
6,484.50 |
| S2 |
6,390.25 |
6,390.25 |
6,504.50 |
|
| S3 |
6,269.75 |
6,337.75 |
6,493.25 |
|
| S4 |
6,149.25 |
6,217.25 |
6,460.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,563.00 |
6,446.50 |
116.50 |
1.8% |
47.00 |
0.7% |
67% |
False |
False |
3,667 |
| 10 |
6,563.00 |
6,367.50 |
195.50 |
3.0% |
55.25 |
0.8% |
80% |
False |
False |
3,097 |
| 20 |
6,563.00 |
6,293.00 |
270.00 |
4.1% |
61.50 |
0.9% |
86% |
False |
False |
2,585 |
| 40 |
6,563.00 |
6,010.75 |
552.25 |
8.5% |
58.25 |
0.9% |
93% |
False |
False |
1,841 |
| 60 |
6,563.00 |
5,859.25 |
703.75 |
10.8% |
64.00 |
1.0% |
95% |
False |
False |
1,353 |
| 80 |
6,563.00 |
5,444.50 |
1,118.50 |
17.1% |
69.50 |
1.1% |
97% |
False |
False |
1,061 |
| 100 |
6,563.00 |
4,918.00 |
1,645.00 |
25.2% |
96.00 |
1.5% |
98% |
False |
False |
901 |
| 120 |
6,563.00 |
4,918.00 |
1,645.00 |
25.2% |
87.50 |
1.3% |
98% |
False |
False |
759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,657.25 |
|
2.618 |
6,612.00 |
|
1.618 |
6,584.25 |
|
1.000 |
6,567.00 |
|
0.618 |
6,556.50 |
|
HIGH |
6,539.25 |
|
0.618 |
6,528.75 |
|
0.500 |
6,525.50 |
|
0.382 |
6,522.00 |
|
LOW |
6,511.50 |
|
0.618 |
6,494.25 |
|
1.000 |
6,483.75 |
|
1.618 |
6,466.50 |
|
2.618 |
6,438.75 |
|
4.250 |
6,393.50 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,525.50 |
6,535.50 |
| PP |
6,525.00 |
6,531.75 |
| S1 |
6,524.75 |
6,528.00 |
|