| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,526.50 |
6,532.00 |
5.50 |
0.1% |
6,476.50 |
| High |
6,539.25 |
6,532.00 |
-7.25 |
-0.1% |
6,563.00 |
| Low |
6,511.50 |
6,474.75 |
-36.75 |
-0.6% |
6,442.50 |
| Close |
6,524.50 |
6,487.25 |
-37.25 |
-0.6% |
6,526.50 |
| Range |
27.75 |
57.25 |
29.50 |
106.3% |
120.50 |
| ATR |
60.20 |
59.99 |
-0.21 |
-0.4% |
0.00 |
| Volume |
1,718 |
2,737 |
1,019 |
59.3% |
17,900 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,669.75 |
6,635.75 |
6,518.75 |
|
| R3 |
6,612.50 |
6,578.50 |
6,503.00 |
|
| R2 |
6,555.25 |
6,555.25 |
6,497.75 |
|
| R1 |
6,521.25 |
6,521.25 |
6,492.50 |
6,509.50 |
| PP |
6,498.00 |
6,498.00 |
6,498.00 |
6,492.25 |
| S1 |
6,464.00 |
6,464.00 |
6,482.00 |
6,452.50 |
| S2 |
6,440.75 |
6,440.75 |
6,476.75 |
|
| S3 |
6,383.50 |
6,406.75 |
6,471.50 |
|
| S4 |
6,326.25 |
6,349.50 |
6,455.75 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,872.25 |
6,819.75 |
6,592.75 |
|
| R3 |
6,751.75 |
6,699.25 |
6,559.75 |
|
| R2 |
6,631.25 |
6,631.25 |
6,548.50 |
|
| R1 |
6,578.75 |
6,578.75 |
6,537.50 |
6,605.00 |
| PP |
6,510.75 |
6,510.75 |
6,510.75 |
6,523.75 |
| S1 |
6,458.25 |
6,458.25 |
6,515.50 |
6,484.50 |
| S2 |
6,390.25 |
6,390.25 |
6,504.50 |
|
| S3 |
6,269.75 |
6,337.75 |
6,493.25 |
|
| S4 |
6,149.25 |
6,217.25 |
6,460.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,563.00 |
6,474.75 |
88.25 |
1.4% |
43.00 |
0.7% |
14% |
False |
True |
3,663 |
| 10 |
6,563.00 |
6,367.50 |
195.50 |
3.0% |
54.75 |
0.8% |
61% |
False |
False |
2,916 |
| 20 |
6,563.00 |
6,293.00 |
270.00 |
4.2% |
62.75 |
1.0% |
72% |
False |
False |
2,686 |
| 40 |
6,563.00 |
6,125.75 |
437.25 |
6.7% |
56.75 |
0.9% |
83% |
False |
False |
1,890 |
| 60 |
6,563.00 |
5,859.25 |
703.75 |
10.8% |
64.00 |
1.0% |
89% |
False |
False |
1,396 |
| 80 |
6,563.00 |
5,552.50 |
1,010.50 |
15.6% |
68.25 |
1.1% |
93% |
False |
False |
1,093 |
| 100 |
6,563.00 |
4,918.00 |
1,645.00 |
25.4% |
95.75 |
1.5% |
95% |
False |
False |
924 |
| 120 |
6,563.00 |
4,918.00 |
1,645.00 |
25.4% |
87.50 |
1.3% |
95% |
False |
False |
782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,775.25 |
|
2.618 |
6,682.00 |
|
1.618 |
6,624.75 |
|
1.000 |
6,589.25 |
|
0.618 |
6,567.50 |
|
HIGH |
6,532.00 |
|
0.618 |
6,510.25 |
|
0.500 |
6,503.50 |
|
0.382 |
6,496.50 |
|
LOW |
6,474.75 |
|
0.618 |
6,439.25 |
|
1.000 |
6,417.50 |
|
1.618 |
6,382.00 |
|
2.618 |
6,324.75 |
|
4.250 |
6,231.50 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,503.50 |
6,519.00 |
| PP |
6,498.00 |
6,508.25 |
| S1 |
6,492.50 |
6,497.75 |
|