| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,532.00 |
6,490.75 |
-41.25 |
-0.6% |
6,476.50 |
| High |
6,532.00 |
6,491.25 |
-40.75 |
-0.6% |
6,563.00 |
| Low |
6,474.75 |
6,417.25 |
-57.50 |
-0.9% |
6,442.50 |
| Close |
6,487.25 |
6,468.25 |
-19.00 |
-0.3% |
6,526.50 |
| Range |
57.25 |
74.00 |
16.75 |
29.3% |
120.50 |
| ATR |
59.99 |
60.99 |
1.00 |
1.7% |
0.00 |
| Volume |
2,737 |
4,126 |
1,389 |
50.7% |
17,900 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,681.00 |
6,648.50 |
6,509.00 |
|
| R3 |
6,607.00 |
6,574.50 |
6,488.50 |
|
| R2 |
6,533.00 |
6,533.00 |
6,481.75 |
|
| R1 |
6,500.50 |
6,500.50 |
6,475.00 |
6,479.75 |
| PP |
6,459.00 |
6,459.00 |
6,459.00 |
6,448.50 |
| S1 |
6,426.50 |
6,426.50 |
6,461.50 |
6,405.75 |
| S2 |
6,385.00 |
6,385.00 |
6,454.75 |
|
| S3 |
6,311.00 |
6,352.50 |
6,448.00 |
|
| S4 |
6,237.00 |
6,278.50 |
6,427.50 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,872.25 |
6,819.75 |
6,592.75 |
|
| R3 |
6,751.75 |
6,699.25 |
6,559.75 |
|
| R2 |
6,631.25 |
6,631.25 |
6,548.50 |
|
| R1 |
6,578.75 |
6,578.75 |
6,537.50 |
6,605.00 |
| PP |
6,510.75 |
6,510.75 |
6,510.75 |
6,523.75 |
| S1 |
6,458.25 |
6,458.25 |
6,515.50 |
6,484.50 |
| S2 |
6,390.25 |
6,390.25 |
6,504.50 |
|
| S3 |
6,269.75 |
6,337.75 |
6,493.25 |
|
| S4 |
6,149.25 |
6,217.25 |
6,460.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,563.00 |
6,417.25 |
145.75 |
2.3% |
49.75 |
0.8% |
35% |
False |
True |
4,015 |
| 10 |
6,563.00 |
6,389.00 |
174.00 |
2.7% |
55.75 |
0.9% |
46% |
False |
False |
3,058 |
| 20 |
6,563.00 |
6,293.00 |
270.00 |
4.2% |
63.25 |
1.0% |
65% |
False |
False |
2,813 |
| 40 |
6,563.00 |
6,182.25 |
380.75 |
5.9% |
56.50 |
0.9% |
75% |
False |
False |
1,921 |
| 60 |
6,563.00 |
5,935.50 |
627.50 |
9.7% |
63.25 |
1.0% |
85% |
False |
False |
1,462 |
| 80 |
6,563.00 |
5,552.50 |
1,010.50 |
15.6% |
68.25 |
1.1% |
91% |
False |
False |
1,141 |
| 100 |
6,563.00 |
4,918.00 |
1,645.00 |
25.4% |
96.00 |
1.5% |
94% |
False |
False |
965 |
| 120 |
6,563.00 |
4,918.00 |
1,645.00 |
25.4% |
87.25 |
1.3% |
94% |
False |
False |
817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,805.75 |
|
2.618 |
6,685.00 |
|
1.618 |
6,611.00 |
|
1.000 |
6,565.25 |
|
0.618 |
6,537.00 |
|
HIGH |
6,491.25 |
|
0.618 |
6,463.00 |
|
0.500 |
6,454.25 |
|
0.382 |
6,445.50 |
|
LOW |
6,417.25 |
|
0.618 |
6,371.50 |
|
1.000 |
6,343.25 |
|
1.618 |
6,297.50 |
|
2.618 |
6,223.50 |
|
4.250 |
6,102.75 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,463.50 |
6,478.25 |
| PP |
6,459.00 |
6,475.00 |
| S1 |
6,454.25 |
6,471.50 |
|