| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,490.75 |
6,472.50 |
-18.25 |
-0.3% |
6,476.50 |
| High |
6,491.25 |
6,473.75 |
-17.50 |
-0.3% |
6,563.00 |
| Low |
6,417.25 |
6,425.75 |
8.50 |
0.1% |
6,442.50 |
| Close |
6,468.25 |
6,443.50 |
-24.75 |
-0.4% |
6,526.50 |
| Range |
74.00 |
48.00 |
-26.00 |
-35.1% |
120.50 |
| ATR |
60.99 |
60.06 |
-0.93 |
-1.5% |
0.00 |
| Volume |
4,126 |
2,831 |
-1,295 |
-31.4% |
17,900 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,591.75 |
6,565.50 |
6,470.00 |
|
| R3 |
6,543.75 |
6,517.50 |
6,456.75 |
|
| R2 |
6,495.75 |
6,495.75 |
6,452.25 |
|
| R1 |
6,469.50 |
6,469.50 |
6,448.00 |
6,458.50 |
| PP |
6,447.75 |
6,447.75 |
6,447.75 |
6,442.25 |
| S1 |
6,421.50 |
6,421.50 |
6,439.00 |
6,410.50 |
| S2 |
6,399.75 |
6,399.75 |
6,434.75 |
|
| S3 |
6,351.75 |
6,373.50 |
6,430.25 |
|
| S4 |
6,303.75 |
6,325.50 |
6,417.00 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,872.25 |
6,819.75 |
6,592.75 |
|
| R3 |
6,751.75 |
6,699.25 |
6,559.75 |
|
| R2 |
6,631.25 |
6,631.25 |
6,548.50 |
|
| R1 |
6,578.75 |
6,578.75 |
6,537.50 |
6,605.00 |
| PP |
6,510.75 |
6,510.75 |
6,510.75 |
6,523.75 |
| S1 |
6,458.25 |
6,458.25 |
6,515.50 |
6,484.50 |
| S2 |
6,390.25 |
6,390.25 |
6,504.50 |
|
| S3 |
6,269.75 |
6,337.75 |
6,493.25 |
|
| S4 |
6,149.25 |
6,217.25 |
6,460.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,563.00 |
6,417.25 |
145.75 |
2.3% |
50.50 |
0.8% |
18% |
False |
False |
4,017 |
| 10 |
6,563.00 |
6,417.25 |
145.75 |
2.3% |
51.25 |
0.8% |
18% |
False |
False |
3,046 |
| 20 |
6,563.00 |
6,293.00 |
270.00 |
4.2% |
64.25 |
1.0% |
56% |
False |
False |
2,914 |
| 40 |
6,563.00 |
6,192.25 |
370.75 |
5.8% |
57.00 |
0.9% |
68% |
False |
False |
1,974 |
| 60 |
6,563.00 |
5,958.50 |
604.50 |
9.4% |
62.25 |
1.0% |
80% |
False |
False |
1,504 |
| 80 |
6,563.00 |
5,552.50 |
1,010.50 |
15.7% |
67.75 |
1.1% |
88% |
False |
False |
1,175 |
| 100 |
6,563.00 |
4,918.00 |
1,645.00 |
25.5% |
95.00 |
1.5% |
93% |
False |
False |
993 |
| 120 |
6,563.00 |
4,918.00 |
1,645.00 |
25.5% |
87.00 |
1.3% |
93% |
False |
False |
840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,677.75 |
|
2.618 |
6,599.50 |
|
1.618 |
6,551.50 |
|
1.000 |
6,521.75 |
|
0.618 |
6,503.50 |
|
HIGH |
6,473.75 |
|
0.618 |
6,455.50 |
|
0.500 |
6,449.75 |
|
0.382 |
6,444.00 |
|
LOW |
6,425.75 |
|
0.618 |
6,396.00 |
|
1.000 |
6,377.75 |
|
1.618 |
6,348.00 |
|
2.618 |
6,300.00 |
|
4.250 |
6,221.75 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,449.75 |
6,474.50 |
| PP |
6,447.75 |
6,464.25 |
| S1 |
6,445.50 |
6,454.00 |
|