| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
6,716.00 |
6,749.50 |
33.50 |
0.5% |
6,645.00 |
| High |
6,756.75 |
6,756.50 |
-0.25 |
0.0% |
6,731.50 |
| Low |
6,695.25 |
6,701.75 |
6.50 |
0.1% |
6,611.00 |
| Close |
6,752.50 |
6,715.00 |
-37.50 |
-0.6% |
6,722.50 |
| Range |
61.50 |
54.75 |
-6.75 |
-11.0% |
120.50 |
| ATR |
57.33 |
57.15 |
-0.18 |
-0.3% |
0.00 |
| Volume |
1,081,569 |
1,264,195 |
182,626 |
16.9% |
7,909,894 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,888.75 |
6,856.50 |
6,745.00 |
|
| R3 |
6,834.00 |
6,801.75 |
6,730.00 |
|
| R2 |
6,779.25 |
6,779.25 |
6,725.00 |
|
| R1 |
6,747.00 |
6,747.00 |
6,720.00 |
6,735.75 |
| PP |
6,724.50 |
6,724.50 |
6,724.50 |
6,718.75 |
| S1 |
6,692.25 |
6,692.25 |
6,710.00 |
6,681.00 |
| S2 |
6,669.75 |
6,669.75 |
6,705.00 |
|
| S3 |
6,615.00 |
6,637.50 |
6,700.00 |
|
| S4 |
6,560.25 |
6,582.75 |
6,685.00 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,049.75 |
7,006.75 |
6,788.75 |
|
| R3 |
6,929.25 |
6,886.25 |
6,755.75 |
|
| R2 |
6,808.75 |
6,808.75 |
6,744.50 |
|
| R1 |
6,765.75 |
6,765.75 |
6,733.50 |
6,787.25 |
| PP |
6,688.25 |
6,688.25 |
6,688.25 |
6,699.00 |
| S1 |
6,645.25 |
6,645.25 |
6,711.50 |
6,666.75 |
| S2 |
6,567.75 |
6,567.75 |
6,700.50 |
|
| S3 |
6,447.25 |
6,524.75 |
6,689.25 |
|
| S4 |
6,326.75 |
6,404.25 |
6,656.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,756.75 |
6,611.00 |
145.75 |
2.2% |
60.00 |
0.9% |
71% |
False |
False |
1,389,848 |
| 10 |
6,756.75 |
6,577.25 |
179.50 |
2.7% |
51.00 |
0.8% |
77% |
False |
False |
1,112,238 |
| 20 |
6,756.75 |
6,427.00 |
329.75 |
4.9% |
56.00 |
0.8% |
87% |
False |
False |
564,380 |
| 40 |
6,756.75 |
6,293.00 |
463.75 |
6.9% |
62.50 |
0.9% |
91% |
False |
False |
283,895 |
| 60 |
6,756.75 |
6,279.00 |
477.75 |
7.1% |
57.75 |
0.9% |
91% |
False |
False |
189,618 |
| 80 |
6,756.75 |
5,958.50 |
798.25 |
11.9% |
60.50 |
0.9% |
95% |
False |
False |
142,368 |
| 100 |
6,756.75 |
5,690.50 |
1,066.25 |
15.9% |
64.75 |
1.0% |
96% |
False |
False |
113,928 |
| 120 |
6,756.75 |
4,918.00 |
1,838.75 |
27.4% |
88.00 |
1.3% |
98% |
False |
False |
94,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,989.25 |
|
2.618 |
6,899.75 |
|
1.618 |
6,845.00 |
|
1.000 |
6,811.25 |
|
0.618 |
6,790.25 |
|
HIGH |
6,756.50 |
|
0.618 |
6,735.50 |
|
0.500 |
6,729.00 |
|
0.382 |
6,722.75 |
|
LOW |
6,701.75 |
|
0.618 |
6,668.00 |
|
1.000 |
6,647.00 |
|
1.618 |
6,613.25 |
|
2.618 |
6,558.50 |
|
4.250 |
6,469.00 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,729.00 |
6,718.00 |
| PP |
6,724.50 |
6,717.00 |
| S1 |
6,719.75 |
6,716.00 |
|