| Trading Metrics calculated at close of trading on 29-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2025 |
29-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
6,662.75 |
6,697.00 |
34.25 |
0.5% |
6,716.00 |
| High |
6,703.75 |
6,736.00 |
32.25 |
0.5% |
6,756.75 |
| Low |
6,653.25 |
6,696.25 |
43.00 |
0.6% |
6,624.25 |
| Close |
6,696.50 |
6,713.50 |
17.00 |
0.3% |
6,696.50 |
| Range |
50.50 |
39.75 |
-10.75 |
-21.3% |
132.50 |
| ATR |
57.86 |
56.57 |
-1.29 |
-2.2% |
0.00 |
| Volume |
1,338,413 |
1,209,953 |
-128,460 |
-9.6% |
6,644,857 |
|
| Daily Pivots for day following 29-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,834.50 |
6,813.75 |
6,735.25 |
|
| R3 |
6,794.75 |
6,774.00 |
6,724.50 |
|
| R2 |
6,755.00 |
6,755.00 |
6,720.75 |
|
| R1 |
6,734.25 |
6,734.25 |
6,717.25 |
6,744.50 |
| PP |
6,715.25 |
6,715.25 |
6,715.25 |
6,720.50 |
| S1 |
6,694.50 |
6,694.50 |
6,709.75 |
6,705.00 |
| S2 |
6,675.50 |
6,675.50 |
6,706.25 |
|
| S3 |
6,635.75 |
6,654.75 |
6,702.50 |
|
| S4 |
6,596.00 |
6,615.00 |
6,691.75 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,090.00 |
7,025.75 |
6,769.50 |
|
| R3 |
6,957.50 |
6,893.25 |
6,733.00 |
|
| R2 |
6,825.00 |
6,825.00 |
6,720.75 |
|
| R1 |
6,760.75 |
6,760.75 |
6,708.75 |
6,726.50 |
| PP |
6,692.50 |
6,692.50 |
6,692.50 |
6,675.50 |
| S1 |
6,628.25 |
6,628.25 |
6,684.25 |
6,594.00 |
| S2 |
6,560.00 |
6,560.00 |
6,672.25 |
|
| S3 |
6,427.50 |
6,495.75 |
6,660.00 |
|
| S4 |
6,295.00 |
6,363.25 |
6,623.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,756.50 |
6,624.25 |
132.25 |
2.0% |
55.25 |
0.8% |
67% |
False |
False |
1,354,648 |
| 10 |
6,756.75 |
6,611.00 |
145.75 |
2.2% |
55.75 |
0.8% |
70% |
False |
False |
1,399,767 |
| 20 |
6,756.75 |
6,427.00 |
329.75 |
4.9% |
56.25 |
0.8% |
87% |
False |
False |
836,761 |
| 40 |
6,756.75 |
6,305.25 |
451.50 |
6.7% |
59.00 |
0.9% |
90% |
False |
False |
421,261 |
| 60 |
6,756.75 |
6,293.00 |
463.75 |
6.9% |
58.50 |
0.9% |
91% |
False |
False |
281,366 |
| 80 |
6,756.75 |
6,010.75 |
746.00 |
11.1% |
60.00 |
0.9% |
94% |
False |
False |
211,219 |
| 100 |
6,756.75 |
5,690.50 |
1,066.25 |
15.9% |
64.25 |
1.0% |
96% |
False |
False |
169,014 |
| 120 |
6,756.75 |
4,950.50 |
1,806.25 |
26.9% |
80.50 |
1.2% |
98% |
False |
False |
140,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,905.00 |
|
2.618 |
6,840.00 |
|
1.618 |
6,800.25 |
|
1.000 |
6,775.75 |
|
0.618 |
6,760.50 |
|
HIGH |
6,736.00 |
|
0.618 |
6,720.75 |
|
0.500 |
6,716.00 |
|
0.382 |
6,711.50 |
|
LOW |
6,696.25 |
|
0.618 |
6,671.75 |
|
1.000 |
6,656.50 |
|
1.618 |
6,632.00 |
|
2.618 |
6,592.25 |
|
4.250 |
6,527.25 |
|
|
| Fisher Pivots for day following 29-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,716.00 |
6,702.50 |
| PP |
6,715.25 |
6,691.25 |
| S1 |
6,714.50 |
6,680.00 |
|