| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
6,697.00 |
6,708.00 |
11.00 |
0.2% |
6,716.00 |
| High |
6,736.00 |
6,743.50 |
7.50 |
0.1% |
6,756.75 |
| Low |
6,696.25 |
6,693.00 |
-3.25 |
0.0% |
6,624.25 |
| Close |
6,713.50 |
6,738.75 |
25.25 |
0.4% |
6,696.50 |
| Range |
39.75 |
50.50 |
10.75 |
27.0% |
132.50 |
| ATR |
56.57 |
56.14 |
-0.43 |
-0.8% |
0.00 |
| Volume |
1,209,953 |
1,521,737 |
311,784 |
25.8% |
6,644,857 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,876.50 |
6,858.25 |
6,766.50 |
|
| R3 |
6,826.00 |
6,807.75 |
6,752.75 |
|
| R2 |
6,775.50 |
6,775.50 |
6,748.00 |
|
| R1 |
6,757.25 |
6,757.25 |
6,743.50 |
6,766.50 |
| PP |
6,725.00 |
6,725.00 |
6,725.00 |
6,729.75 |
| S1 |
6,706.75 |
6,706.75 |
6,734.00 |
6,716.00 |
| S2 |
6,674.50 |
6,674.50 |
6,729.50 |
|
| S3 |
6,624.00 |
6,656.25 |
6,724.75 |
|
| S4 |
6,573.50 |
6,605.75 |
6,711.00 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,090.00 |
7,025.75 |
6,769.50 |
|
| R3 |
6,957.50 |
6,893.25 |
6,733.00 |
|
| R2 |
6,825.00 |
6,825.00 |
6,720.75 |
|
| R1 |
6,760.75 |
6,760.75 |
6,708.75 |
6,726.50 |
| PP |
6,692.50 |
6,692.50 |
6,692.50 |
6,675.50 |
| S1 |
6,628.25 |
6,628.25 |
6,684.25 |
6,594.00 |
| S2 |
6,560.00 |
6,560.00 |
6,672.25 |
|
| S3 |
6,427.50 |
6,495.75 |
6,660.00 |
|
| S4 |
6,295.00 |
6,363.25 |
6,623.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,743.50 |
6,624.25 |
119.25 |
1.8% |
54.50 |
0.8% |
96% |
True |
False |
1,406,156 |
| 10 |
6,756.75 |
6,611.00 |
145.75 |
2.2% |
57.25 |
0.8% |
88% |
False |
False |
1,398,002 |
| 20 |
6,756.75 |
6,481.75 |
275.00 |
4.1% |
52.75 |
0.8% |
93% |
False |
False |
912,301 |
| 40 |
6,756.75 |
6,367.50 |
389.25 |
5.8% |
57.25 |
0.9% |
95% |
False |
False |
459,269 |
| 60 |
6,756.75 |
6,293.00 |
463.75 |
6.9% |
58.25 |
0.9% |
96% |
False |
False |
306,710 |
| 80 |
6,756.75 |
6,010.75 |
746.00 |
11.1% |
59.75 |
0.9% |
98% |
False |
False |
230,233 |
| 100 |
6,756.75 |
5,730.75 |
1,026.00 |
15.2% |
63.75 |
0.9% |
98% |
False |
False |
184,228 |
| 120 |
6,756.75 |
4,950.50 |
1,806.25 |
26.8% |
78.00 |
1.2% |
99% |
False |
False |
153,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,958.00 |
|
2.618 |
6,875.75 |
|
1.618 |
6,825.25 |
|
1.000 |
6,794.00 |
|
0.618 |
6,774.75 |
|
HIGH |
6,743.50 |
|
0.618 |
6,724.25 |
|
0.500 |
6,718.25 |
|
0.382 |
6,712.25 |
|
LOW |
6,693.00 |
|
0.618 |
6,661.75 |
|
1.000 |
6,642.50 |
|
1.618 |
6,611.25 |
|
2.618 |
6,560.75 |
|
4.250 |
6,478.50 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,732.00 |
6,725.25 |
| PP |
6,725.00 |
6,711.75 |
| S1 |
6,718.25 |
6,698.50 |
|