| Trading Metrics calculated at close of trading on 01-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2025 |
01-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6,708.00 |
6,725.50 |
17.50 |
0.3% |
6,716.00 |
| High |
6,743.50 |
6,769.50 |
26.00 |
0.4% |
6,756.75 |
| Low |
6,693.00 |
6,680.00 |
-13.00 |
-0.2% |
6,624.25 |
| Close |
6,738.75 |
6,761.50 |
22.75 |
0.3% |
6,696.50 |
| Range |
50.50 |
89.50 |
39.00 |
77.2% |
132.50 |
| ATR |
56.14 |
58.52 |
2.38 |
4.2% |
0.00 |
| Volume |
1,521,737 |
1,312,743 |
-208,994 |
-13.7% |
6,644,857 |
|
| Daily Pivots for day following 01-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,005.50 |
6,973.00 |
6,810.75 |
|
| R3 |
6,916.00 |
6,883.50 |
6,786.00 |
|
| R2 |
6,826.50 |
6,826.50 |
6,778.00 |
|
| R1 |
6,794.00 |
6,794.00 |
6,769.75 |
6,810.25 |
| PP |
6,737.00 |
6,737.00 |
6,737.00 |
6,745.00 |
| S1 |
6,704.50 |
6,704.50 |
6,753.25 |
6,720.75 |
| S2 |
6,647.50 |
6,647.50 |
6,745.00 |
|
| S3 |
6,558.00 |
6,615.00 |
6,737.00 |
|
| S4 |
6,468.50 |
6,525.50 |
6,712.25 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,090.00 |
7,025.75 |
6,769.50 |
|
| R3 |
6,957.50 |
6,893.25 |
6,733.00 |
|
| R2 |
6,825.00 |
6,825.00 |
6,720.75 |
|
| R1 |
6,760.75 |
6,760.75 |
6,708.75 |
6,726.50 |
| PP |
6,692.50 |
6,692.50 |
6,692.50 |
6,675.50 |
| S1 |
6,628.25 |
6,628.25 |
6,684.25 |
6,594.00 |
| S2 |
6,560.00 |
6,560.00 |
6,672.25 |
|
| S3 |
6,427.50 |
6,495.75 |
6,660.00 |
|
| S4 |
6,295.00 |
6,363.25 |
6,623.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,769.50 |
6,624.25 |
145.25 |
2.1% |
62.25 |
0.9% |
94% |
True |
False |
1,418,670 |
| 10 |
6,769.50 |
6,624.25 |
145.25 |
2.1% |
58.50 |
0.9% |
94% |
True |
False |
1,359,068 |
| 20 |
6,769.50 |
6,506.50 |
263.00 |
3.9% |
55.50 |
0.8% |
97% |
True |
False |
977,533 |
| 40 |
6,769.50 |
6,367.50 |
402.00 |
5.9% |
58.00 |
0.9% |
98% |
True |
False |
491,974 |
| 60 |
6,769.50 |
6,293.00 |
476.50 |
7.0% |
59.00 |
0.9% |
98% |
True |
False |
328,580 |
| 80 |
6,769.50 |
6,010.75 |
758.75 |
11.2% |
59.75 |
0.9% |
99% |
True |
False |
246,640 |
| 100 |
6,769.50 |
5,758.25 |
1,011.25 |
15.0% |
63.75 |
0.9% |
99% |
True |
False |
197,354 |
| 120 |
6,769.50 |
5,212.00 |
1,557.50 |
23.0% |
73.25 |
1.1% |
99% |
True |
False |
164,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,150.00 |
|
2.618 |
7,003.75 |
|
1.618 |
6,914.25 |
|
1.000 |
6,859.00 |
|
0.618 |
6,824.75 |
|
HIGH |
6,769.50 |
|
0.618 |
6,735.25 |
|
0.500 |
6,724.75 |
|
0.382 |
6,714.25 |
|
LOW |
6,680.00 |
|
0.618 |
6,624.75 |
|
1.000 |
6,590.50 |
|
1.618 |
6,535.25 |
|
2.618 |
6,445.75 |
|
4.250 |
6,299.50 |
|
|
| Fisher Pivots for day following 01-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,749.25 |
6,749.25 |
| PP |
6,737.00 |
6,737.00 |
| S1 |
6,724.75 |
6,724.75 |
|