| Trading Metrics calculated at close of trading on 03-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2025 |
03-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6,757.00 |
6,764.75 |
7.75 |
0.1% |
6,697.00 |
| High |
6,782.25 |
6,800.00 |
17.75 |
0.3% |
6,800.00 |
| Low |
6,741.50 |
6,754.00 |
12.50 |
0.2% |
6,680.00 |
| Close |
6,766.75 |
6,764.00 |
-2.75 |
0.0% |
6,764.00 |
| Range |
40.75 |
46.00 |
5.25 |
12.9% |
120.00 |
| ATR |
57.25 |
56.45 |
-0.80 |
-1.4% |
0.00 |
| Volume |
1,182,875 |
1,366,239 |
183,364 |
15.5% |
6,593,547 |
|
| Daily Pivots for day following 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,910.75 |
6,883.25 |
6,789.25 |
|
| R3 |
6,864.75 |
6,837.25 |
6,776.75 |
|
| R2 |
6,818.75 |
6,818.75 |
6,772.50 |
|
| R1 |
6,791.25 |
6,791.25 |
6,768.25 |
6,782.00 |
| PP |
6,772.75 |
6,772.75 |
6,772.75 |
6,768.00 |
| S1 |
6,745.25 |
6,745.25 |
6,759.75 |
6,736.00 |
| S2 |
6,726.75 |
6,726.75 |
6,755.50 |
|
| S3 |
6,680.75 |
6,699.25 |
6,751.25 |
|
| S4 |
6,634.75 |
6,653.25 |
6,738.75 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,108.00 |
7,056.00 |
6,830.00 |
|
| R3 |
6,988.00 |
6,936.00 |
6,797.00 |
|
| R2 |
6,868.00 |
6,868.00 |
6,786.00 |
|
| R1 |
6,816.00 |
6,816.00 |
6,775.00 |
6,842.00 |
| PP |
6,748.00 |
6,748.00 |
6,748.00 |
6,761.00 |
| S1 |
6,696.00 |
6,696.00 |
6,753.00 |
6,722.00 |
| S2 |
6,628.00 |
6,628.00 |
6,742.00 |
|
| S3 |
6,508.00 |
6,576.00 |
6,731.00 |
|
| S4 |
6,388.00 |
6,456.00 |
6,698.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,800.00 |
6,680.00 |
120.00 |
1.8% |
53.25 |
0.8% |
70% |
True |
False |
1,318,709 |
| 10 |
6,800.00 |
6,624.25 |
175.75 |
2.6% |
56.50 |
0.8% |
80% |
True |
False |
1,323,840 |
| 20 |
6,800.00 |
6,535.50 |
264.50 |
3.9% |
52.00 |
0.8% |
86% |
True |
False |
1,103,451 |
| 40 |
6,800.00 |
6,417.25 |
382.75 |
5.7% |
56.25 |
0.8% |
91% |
True |
False |
555,560 |
| 60 |
6,800.00 |
6,293.00 |
507.00 |
7.5% |
58.75 |
0.9% |
93% |
True |
False |
371,040 |
| 80 |
6,800.00 |
6,010.75 |
789.25 |
11.7% |
59.75 |
0.9% |
95% |
True |
False |
278,500 |
| 100 |
6,800.00 |
5,859.25 |
940.75 |
13.9% |
62.75 |
0.9% |
96% |
True |
False |
222,841 |
| 120 |
6,800.00 |
5,212.00 |
1,588.00 |
23.5% |
69.25 |
1.0% |
98% |
True |
False |
185,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,995.50 |
|
2.618 |
6,920.50 |
|
1.618 |
6,874.50 |
|
1.000 |
6,846.00 |
|
0.618 |
6,828.50 |
|
HIGH |
6,800.00 |
|
0.618 |
6,782.50 |
|
0.500 |
6,777.00 |
|
0.382 |
6,771.50 |
|
LOW |
6,754.00 |
|
0.618 |
6,725.50 |
|
1.000 |
6,708.00 |
|
1.618 |
6,679.50 |
|
2.618 |
6,633.50 |
|
4.250 |
6,558.50 |
|
|
| Fisher Pivots for day following 03-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,777.00 |
6,756.00 |
| PP |
6,772.75 |
6,748.00 |
| S1 |
6,768.25 |
6,740.00 |
|