| Trading Metrics calculated at close of trading on 06-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2025 |
06-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6,764.75 |
6,768.00 |
3.25 |
0.0% |
6,697.00 |
| High |
6,800.00 |
6,797.75 |
-2.25 |
0.0% |
6,800.00 |
| Low |
6,754.00 |
6,766.50 |
12.50 |
0.2% |
6,680.00 |
| Close |
6,764.00 |
6,788.75 |
24.75 |
0.4% |
6,764.00 |
| Range |
46.00 |
31.25 |
-14.75 |
-32.1% |
120.00 |
| ATR |
56.45 |
54.82 |
-1.62 |
-2.9% |
0.00 |
| Volume |
1,366,239 |
1,087,339 |
-278,900 |
-20.4% |
6,593,547 |
|
| Daily Pivots for day following 06-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,878.00 |
6,864.75 |
6,806.00 |
|
| R3 |
6,846.75 |
6,833.50 |
6,797.25 |
|
| R2 |
6,815.50 |
6,815.50 |
6,794.50 |
|
| R1 |
6,802.25 |
6,802.25 |
6,791.50 |
6,809.00 |
| PP |
6,784.25 |
6,784.25 |
6,784.25 |
6,787.75 |
| S1 |
6,771.00 |
6,771.00 |
6,786.00 |
6,777.50 |
| S2 |
6,753.00 |
6,753.00 |
6,783.00 |
|
| S3 |
6,721.75 |
6,739.75 |
6,780.25 |
|
| S4 |
6,690.50 |
6,708.50 |
6,771.50 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,108.00 |
7,056.00 |
6,830.00 |
|
| R3 |
6,988.00 |
6,936.00 |
6,797.00 |
|
| R2 |
6,868.00 |
6,868.00 |
6,786.00 |
|
| R1 |
6,816.00 |
6,816.00 |
6,775.00 |
6,842.00 |
| PP |
6,748.00 |
6,748.00 |
6,748.00 |
6,761.00 |
| S1 |
6,696.00 |
6,696.00 |
6,753.00 |
6,722.00 |
| S2 |
6,628.00 |
6,628.00 |
6,742.00 |
|
| S3 |
6,508.00 |
6,576.00 |
6,731.00 |
|
| S4 |
6,388.00 |
6,456.00 |
6,698.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,800.00 |
6,680.00 |
120.00 |
1.8% |
51.50 |
0.8% |
91% |
False |
False |
1,294,186 |
| 10 |
6,800.00 |
6,624.25 |
175.75 |
2.6% |
53.50 |
0.8% |
94% |
False |
False |
1,324,417 |
| 20 |
6,800.00 |
6,543.75 |
256.25 |
3.8% |
52.00 |
0.8% |
96% |
False |
False |
1,156,733 |
| 40 |
6,800.00 |
6,417.25 |
382.75 |
5.6% |
55.75 |
0.8% |
97% |
False |
False |
582,715 |
| 60 |
6,800.00 |
6,293.00 |
507.00 |
7.5% |
58.50 |
0.9% |
98% |
False |
False |
389,124 |
| 80 |
6,800.00 |
6,010.75 |
789.25 |
11.6% |
59.25 |
0.9% |
99% |
False |
False |
292,090 |
| 100 |
6,800.00 |
5,859.25 |
940.75 |
13.9% |
62.00 |
0.9% |
99% |
False |
False |
233,712 |
| 120 |
6,800.00 |
5,212.00 |
1,588.00 |
23.4% |
68.50 |
1.0% |
99% |
False |
False |
194,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,930.50 |
|
2.618 |
6,879.50 |
|
1.618 |
6,848.25 |
|
1.000 |
6,829.00 |
|
0.618 |
6,817.00 |
|
HIGH |
6,797.75 |
|
0.618 |
6,785.75 |
|
0.500 |
6,782.00 |
|
0.382 |
6,778.50 |
|
LOW |
6,766.50 |
|
0.618 |
6,747.25 |
|
1.000 |
6,735.25 |
|
1.618 |
6,716.00 |
|
2.618 |
6,684.75 |
|
4.250 |
6,633.75 |
|
|
| Fisher Pivots for day following 06-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,786.50 |
6,782.75 |
| PP |
6,784.25 |
6,776.75 |
| S1 |
6,782.00 |
6,770.75 |
|