| Trading Metrics calculated at close of trading on 09-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2025 |
09-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6,766.00 |
6,802.75 |
36.75 |
0.5% |
6,697.00 |
| High |
6,807.75 |
6,812.25 |
4.50 |
0.1% |
6,800.00 |
| Low |
6,758.25 |
6,760.75 |
2.50 |
0.0% |
6,680.00 |
| Close |
6,801.25 |
6,779.25 |
-22.00 |
-0.3% |
6,764.00 |
| Range |
49.50 |
51.50 |
2.00 |
4.0% |
120.00 |
| ATR |
54.49 |
54.28 |
-0.21 |
-0.4% |
0.00 |
| Volume |
1,047,925 |
1,370,466 |
322,541 |
30.8% |
6,593,547 |
|
| Daily Pivots for day following 09-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,938.50 |
6,910.50 |
6,807.50 |
|
| R3 |
6,887.00 |
6,859.00 |
6,793.50 |
|
| R2 |
6,835.50 |
6,835.50 |
6,788.75 |
|
| R1 |
6,807.50 |
6,807.50 |
6,784.00 |
6,795.75 |
| PP |
6,784.00 |
6,784.00 |
6,784.00 |
6,778.25 |
| S1 |
6,756.00 |
6,756.00 |
6,774.50 |
6,744.25 |
| S2 |
6,732.50 |
6,732.50 |
6,769.75 |
|
| S3 |
6,681.00 |
6,704.50 |
6,765.00 |
|
| S4 |
6,629.50 |
6,653.00 |
6,751.00 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,108.00 |
7,056.00 |
6,830.00 |
|
| R3 |
6,988.00 |
6,936.00 |
6,797.00 |
|
| R2 |
6,868.00 |
6,868.00 |
6,786.00 |
|
| R1 |
6,816.00 |
6,816.00 |
6,775.00 |
6,842.00 |
| PP |
6,748.00 |
6,748.00 |
6,748.00 |
6,761.00 |
| S1 |
6,696.00 |
6,696.00 |
6,753.00 |
6,722.00 |
| S2 |
6,628.00 |
6,628.00 |
6,742.00 |
|
| S3 |
6,508.00 |
6,576.00 |
6,731.00 |
|
| S4 |
6,388.00 |
6,456.00 |
6,698.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,812.25 |
6,747.25 |
65.00 |
1.0% |
46.75 |
0.7% |
49% |
True |
False |
1,261,155 |
| 10 |
6,812.25 |
6,653.25 |
159.00 |
2.3% |
50.50 |
0.7% |
79% |
True |
False |
1,287,149 |
| 20 |
6,812.25 |
6,611.00 |
201.25 |
3.0% |
52.00 |
0.8% |
84% |
True |
False |
1,338,375 |
| 40 |
6,812.25 |
6,417.25 |
395.00 |
5.8% |
55.50 |
0.8% |
92% |
True |
False |
678,860 |
| 60 |
6,812.25 |
6,293.00 |
519.25 |
7.7% |
57.75 |
0.9% |
94% |
True |
False |
453,265 |
| 80 |
6,812.25 |
6,010.75 |
801.50 |
11.8% |
58.00 |
0.9% |
96% |
True |
False |
340,225 |
| 100 |
6,812.25 |
5,859.25 |
953.00 |
14.1% |
62.00 |
0.9% |
97% |
True |
False |
272,225 |
| 120 |
6,812.25 |
5,212.00 |
1,600.25 |
23.6% |
67.25 |
1.0% |
98% |
True |
False |
226,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,031.00 |
|
2.618 |
6,947.00 |
|
1.618 |
6,895.50 |
|
1.000 |
6,863.75 |
|
0.618 |
6,844.00 |
|
HIGH |
6,812.25 |
|
0.618 |
6,792.50 |
|
0.500 |
6,786.50 |
|
0.382 |
6,780.50 |
|
LOW |
6,760.75 |
|
0.618 |
6,729.00 |
|
1.000 |
6,709.25 |
|
1.618 |
6,677.50 |
|
2.618 |
6,626.00 |
|
4.250 |
6,542.00 |
|
|
| Fisher Pivots for day following 09-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,786.50 |
6,779.75 |
| PP |
6,784.00 |
6,779.50 |
| S1 |
6,781.75 |
6,779.50 |
|