| Trading Metrics calculated at close of trading on 10-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2025 |
10-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6,802.75 |
6,779.50 |
-23.25 |
-0.3% |
6,768.00 |
| High |
6,812.25 |
6,806.50 |
-5.75 |
-0.1% |
6,812.25 |
| Low |
6,760.75 |
6,540.25 |
-220.50 |
-3.3% |
6,540.25 |
| Close |
6,779.25 |
6,595.25 |
-184.00 |
-2.7% |
6,595.25 |
| Range |
51.50 |
266.25 |
214.75 |
417.0% |
272.00 |
| ATR |
54.28 |
69.42 |
15.14 |
27.9% |
0.00 |
| Volume |
1,370,466 |
2,570,043 |
1,199,577 |
87.5% |
7,509,581 |
|
| Daily Pivots for day following 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,446.00 |
7,287.00 |
6,741.75 |
|
| R3 |
7,179.75 |
7,020.75 |
6,668.50 |
|
| R2 |
6,913.50 |
6,913.50 |
6,644.00 |
|
| R1 |
6,754.50 |
6,754.50 |
6,619.75 |
6,701.00 |
| PP |
6,647.25 |
6,647.25 |
6,647.25 |
6,620.50 |
| S1 |
6,488.25 |
6,488.25 |
6,570.75 |
6,434.50 |
| S2 |
6,381.00 |
6,381.00 |
6,546.50 |
|
| S3 |
6,114.75 |
6,222.00 |
6,522.00 |
|
| S4 |
5,848.50 |
5,955.75 |
6,448.75 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,465.25 |
7,302.25 |
6,744.75 |
|
| R3 |
7,193.25 |
7,030.25 |
6,670.00 |
|
| R2 |
6,921.25 |
6,921.25 |
6,645.00 |
|
| R1 |
6,758.25 |
6,758.25 |
6,620.25 |
6,703.75 |
| PP |
6,649.25 |
6,649.25 |
6,649.25 |
6,622.00 |
| S1 |
6,486.25 |
6,486.25 |
6,570.25 |
6,431.75 |
| S2 |
6,377.25 |
6,377.25 |
6,545.50 |
|
| S3 |
6,105.25 |
6,214.25 |
6,520.50 |
|
| S4 |
5,833.25 |
5,942.25 |
6,445.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,812.25 |
6,540.25 |
272.00 |
4.1% |
90.75 |
1.4% |
20% |
False |
True |
1,501,916 |
| 10 |
6,812.25 |
6,540.25 |
272.00 |
4.1% |
72.00 |
1.1% |
20% |
False |
True |
1,410,312 |
| 20 |
6,812.25 |
6,540.25 |
272.00 |
4.1% |
63.75 |
1.0% |
20% |
False |
True |
1,432,893 |
| 40 |
6,812.25 |
6,417.25 |
395.00 |
6.0% |
61.25 |
0.9% |
45% |
False |
False |
743,040 |
| 60 |
6,812.25 |
6,293.00 |
519.25 |
7.9% |
61.25 |
0.9% |
58% |
False |
False |
496,082 |
| 80 |
6,812.25 |
6,010.75 |
801.50 |
12.2% |
60.75 |
0.9% |
73% |
False |
False |
372,343 |
| 100 |
6,812.25 |
5,859.25 |
953.00 |
14.4% |
63.75 |
1.0% |
77% |
False |
False |
297,925 |
| 120 |
6,812.25 |
5,258.00 |
1,554.25 |
23.6% |
68.50 |
1.0% |
86% |
False |
False |
248,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,938.00 |
|
2.618 |
7,503.50 |
|
1.618 |
7,237.25 |
|
1.000 |
7,072.75 |
|
0.618 |
6,971.00 |
|
HIGH |
6,806.50 |
|
0.618 |
6,704.75 |
|
0.500 |
6,673.50 |
|
0.382 |
6,642.00 |
|
LOW |
6,540.25 |
|
0.618 |
6,375.75 |
|
1.000 |
6,274.00 |
|
1.618 |
6,109.50 |
|
2.618 |
5,843.25 |
|
4.250 |
5,408.75 |
|
|
| Fisher Pivots for day following 10-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,673.50 |
6,676.25 |
| PP |
6,647.25 |
6,649.25 |
| S1 |
6,621.25 |
6,622.25 |
|