| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6,684.25 |
6,715.25 |
31.00 |
0.5% |
6,768.00 |
| High |
6,766.75 |
6,750.50 |
-16.25 |
-0.2% |
6,812.25 |
| Low |
6,651.50 |
6,632.00 |
-19.50 |
-0.3% |
6,540.25 |
| Close |
6,715.00 |
6,668.75 |
-46.25 |
-0.7% |
6,595.25 |
| Range |
115.25 |
118.50 |
3.25 |
2.8% |
272.00 |
| ATR |
79.54 |
82.33 |
2.78 |
3.5% |
0.00 |
| Volume |
2,009,854 |
2,221,351 |
211,497 |
10.5% |
7,509,581 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,039.25 |
6,972.50 |
6,734.00 |
|
| R3 |
6,920.75 |
6,854.00 |
6,701.25 |
|
| R2 |
6,802.25 |
6,802.25 |
6,690.50 |
|
| R1 |
6,735.50 |
6,735.50 |
6,679.50 |
6,709.50 |
| PP |
6,683.75 |
6,683.75 |
6,683.75 |
6,670.75 |
| S1 |
6,617.00 |
6,617.00 |
6,658.00 |
6,591.00 |
| S2 |
6,565.25 |
6,565.25 |
6,647.00 |
|
| S3 |
6,446.75 |
6,498.50 |
6,636.25 |
|
| S4 |
6,328.25 |
6,380.00 |
6,603.50 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,465.25 |
7,302.25 |
6,744.75 |
|
| R3 |
7,193.25 |
7,030.25 |
6,670.00 |
|
| R2 |
6,921.25 |
6,921.25 |
6,645.00 |
|
| R1 |
6,758.25 |
6,758.25 |
6,620.25 |
6,703.75 |
| PP |
6,649.25 |
6,649.25 |
6,649.25 |
6,622.00 |
| S1 |
6,486.25 |
6,486.25 |
6,570.25 |
6,431.75 |
| S2 |
6,377.25 |
6,377.25 |
6,545.50 |
|
| S3 |
6,105.25 |
6,214.25 |
6,520.50 |
|
| S4 |
5,833.25 |
5,942.25 |
6,445.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,806.50 |
6,540.25 |
266.25 |
4.0% |
141.75 |
2.1% |
48% |
False |
False |
2,144,268 |
| 10 |
6,812.25 |
6,540.25 |
272.00 |
4.1% |
94.25 |
1.4% |
47% |
False |
False |
1,702,711 |
| 20 |
6,812.25 |
6,540.25 |
272.00 |
4.1% |
75.75 |
1.1% |
47% |
False |
False |
1,513,414 |
| 40 |
6,812.25 |
6,420.00 |
392.25 |
5.9% |
67.00 |
1.0% |
63% |
False |
False |
946,391 |
| 60 |
6,812.25 |
6,293.00 |
519.25 |
7.8% |
65.75 |
1.0% |
72% |
False |
False |
631,865 |
| 80 |
6,812.25 |
6,182.25 |
630.00 |
9.4% |
61.75 |
0.9% |
77% |
False |
False |
474,156 |
| 100 |
6,812.25 |
5,935.50 |
876.75 |
13.1% |
64.75 |
1.0% |
84% |
False |
False |
379,433 |
| 120 |
6,812.25 |
5,552.50 |
1,259.75 |
18.9% |
67.75 |
1.0% |
89% |
False |
False |
316,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,254.00 |
|
2.618 |
7,060.75 |
|
1.618 |
6,942.25 |
|
1.000 |
6,869.00 |
|
0.618 |
6,823.75 |
|
HIGH |
6,750.50 |
|
0.618 |
6,705.25 |
|
0.500 |
6,691.25 |
|
0.382 |
6,677.25 |
|
LOW |
6,632.00 |
|
0.618 |
6,558.75 |
|
1.000 |
6,513.50 |
|
1.618 |
6,440.25 |
|
2.618 |
6,321.75 |
|
4.250 |
6,128.50 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,691.25 |
6,680.00 |
| PP |
6,683.75 |
6,676.25 |
| S1 |
6,676.25 |
6,672.50 |
|