| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6,715.25 |
6,659.25 |
-56.00 |
-0.8% |
6,632.00 |
| High |
6,750.50 |
6,718.00 |
-32.50 |
-0.5% |
6,766.75 |
| Low |
6,632.00 |
6,571.25 |
-60.75 |
-0.9% |
6,571.25 |
| Close |
6,668.75 |
6,702.50 |
33.75 |
0.5% |
6,702.50 |
| Range |
118.50 |
146.75 |
28.25 |
23.8% |
195.50 |
| ATR |
82.33 |
86.93 |
4.60 |
5.6% |
0.00 |
| Volume |
2,221,351 |
2,081,456 |
-139,895 |
-6.3% |
10,232,753 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,104.25 |
7,050.00 |
6,783.25 |
|
| R3 |
6,957.50 |
6,903.25 |
6,742.75 |
|
| R2 |
6,810.75 |
6,810.75 |
6,729.50 |
|
| R1 |
6,756.50 |
6,756.50 |
6,716.00 |
6,783.50 |
| PP |
6,664.00 |
6,664.00 |
6,664.00 |
6,677.50 |
| S1 |
6,609.75 |
6,609.75 |
6,689.00 |
6,637.00 |
| S2 |
6,517.25 |
6,517.25 |
6,675.50 |
|
| S3 |
6,370.50 |
6,463.00 |
6,662.25 |
|
| S4 |
6,223.75 |
6,316.25 |
6,621.75 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,266.75 |
7,180.00 |
6,810.00 |
|
| R3 |
7,071.25 |
6,984.50 |
6,756.25 |
|
| R2 |
6,875.75 |
6,875.75 |
6,738.25 |
|
| R1 |
6,789.00 |
6,789.00 |
6,720.50 |
6,832.50 |
| PP |
6,680.25 |
6,680.25 |
6,680.25 |
6,701.75 |
| S1 |
6,593.50 |
6,593.50 |
6,684.50 |
6,637.00 |
| S2 |
6,484.75 |
6,484.75 |
6,666.75 |
|
| S3 |
6,289.25 |
6,398.00 |
6,648.75 |
|
| S4 |
6,093.75 |
6,202.50 |
6,595.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,766.75 |
6,571.25 |
195.50 |
2.9% |
117.75 |
1.8% |
67% |
False |
True |
2,046,550 |
| 10 |
6,812.25 |
6,540.25 |
272.00 |
4.1% |
104.25 |
1.6% |
60% |
False |
False |
1,774,233 |
| 20 |
6,812.25 |
6,540.25 |
272.00 |
4.1% |
80.50 |
1.2% |
60% |
False |
False |
1,549,036 |
| 40 |
6,812.25 |
6,420.00 |
392.25 |
5.9% |
69.50 |
1.0% |
72% |
False |
False |
998,357 |
| 60 |
6,812.25 |
6,293.00 |
519.25 |
7.7% |
67.75 |
1.0% |
79% |
False |
False |
666,543 |
| 80 |
6,812.25 |
6,192.25 |
620.00 |
9.3% |
63.25 |
0.9% |
82% |
False |
False |
500,165 |
| 100 |
6,812.25 |
5,958.50 |
853.75 |
12.7% |
65.25 |
1.0% |
87% |
False |
False |
400,245 |
| 120 |
6,812.25 |
5,552.50 |
1,259.75 |
18.8% |
68.25 |
1.0% |
91% |
False |
False |
333,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,341.75 |
|
2.618 |
7,102.25 |
|
1.618 |
6,955.50 |
|
1.000 |
6,864.75 |
|
0.618 |
6,808.75 |
|
HIGH |
6,718.00 |
|
0.618 |
6,662.00 |
|
0.500 |
6,644.50 |
|
0.382 |
6,627.25 |
|
LOW |
6,571.25 |
|
0.618 |
6,480.50 |
|
1.000 |
6,424.50 |
|
1.618 |
6,333.75 |
|
2.618 |
6,187.00 |
|
4.250 |
5,947.50 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,683.25 |
6,691.25 |
| PP |
6,664.00 |
6,680.25 |
| S1 |
6,644.50 |
6,669.00 |
|