| Trading Metrics calculated at close of trading on 20-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6,659.25 |
6,721.00 |
61.75 |
0.9% |
6,632.00 |
| High |
6,718.00 |
6,783.00 |
65.00 |
1.0% |
6,766.75 |
| Low |
6,571.25 |
6,694.00 |
122.75 |
1.9% |
6,571.25 |
| Close |
6,702.50 |
6,773.75 |
71.25 |
1.1% |
6,702.50 |
| Range |
146.75 |
89.00 |
-57.75 |
-39.4% |
195.50 |
| ATR |
86.93 |
87.08 |
0.15 |
0.2% |
0.00 |
| Volume |
2,081,456 |
1,207,586 |
-873,870 |
-42.0% |
10,232,753 |
|
| Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,017.25 |
6,984.50 |
6,822.75 |
|
| R3 |
6,928.25 |
6,895.50 |
6,798.25 |
|
| R2 |
6,839.25 |
6,839.25 |
6,790.00 |
|
| R1 |
6,806.50 |
6,806.50 |
6,782.00 |
6,823.00 |
| PP |
6,750.25 |
6,750.25 |
6,750.25 |
6,758.50 |
| S1 |
6,717.50 |
6,717.50 |
6,765.50 |
6,734.00 |
| S2 |
6,661.25 |
6,661.25 |
6,757.50 |
|
| S3 |
6,572.25 |
6,628.50 |
6,749.25 |
|
| S4 |
6,483.25 |
6,539.50 |
6,724.75 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,266.75 |
7,180.00 |
6,810.00 |
|
| R3 |
7,071.25 |
6,984.50 |
6,756.25 |
|
| R2 |
6,875.75 |
6,875.75 |
6,738.25 |
|
| R1 |
6,789.00 |
6,789.00 |
6,720.50 |
6,832.50 |
| PP |
6,680.25 |
6,680.25 |
6,680.25 |
6,701.75 |
| S1 |
6,593.50 |
6,593.50 |
6,684.50 |
6,637.00 |
| S2 |
6,484.75 |
6,484.75 |
6,666.75 |
|
| S3 |
6,289.25 |
6,398.00 |
6,648.75 |
|
| S4 |
6,093.75 |
6,202.50 |
6,595.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,783.00 |
6,571.25 |
211.75 |
3.1% |
119.75 |
1.8% |
96% |
True |
False |
1,933,499 |
| 10 |
6,812.25 |
6,540.25 |
272.00 |
4.0% |
110.00 |
1.6% |
86% |
False |
False |
1,786,258 |
| 20 |
6,812.25 |
6,540.25 |
272.00 |
4.0% |
81.75 |
1.2% |
86% |
False |
False |
1,555,337 |
| 40 |
6,812.25 |
6,427.00 |
385.25 |
5.7% |
68.50 |
1.0% |
90% |
False |
False |
1,028,346 |
| 60 |
6,812.25 |
6,293.00 |
519.25 |
7.7% |
68.75 |
1.0% |
93% |
False |
False |
686,659 |
| 80 |
6,812.25 |
6,234.50 |
577.75 |
8.5% |
63.75 |
0.9% |
93% |
False |
False |
515,247 |
| 100 |
6,812.25 |
5,958.50 |
853.75 |
12.6% |
65.50 |
1.0% |
95% |
False |
False |
412,321 |
| 120 |
6,812.25 |
5,552.50 |
1,259.75 |
18.6% |
68.50 |
1.0% |
97% |
False |
False |
343,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,161.25 |
|
2.618 |
7,016.00 |
|
1.618 |
6,927.00 |
|
1.000 |
6,872.00 |
|
0.618 |
6,838.00 |
|
HIGH |
6,783.00 |
|
0.618 |
6,749.00 |
|
0.500 |
6,738.50 |
|
0.382 |
6,728.00 |
|
LOW |
6,694.00 |
|
0.618 |
6,639.00 |
|
1.000 |
6,605.00 |
|
1.618 |
6,550.00 |
|
2.618 |
6,461.00 |
|
4.250 |
6,315.75 |
|
|
| Fisher Pivots for day following 20-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,762.00 |
6,741.50 |
| PP |
6,750.25 |
6,709.25 |
| S1 |
6,738.50 |
6,677.00 |
|