| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6,721.00 |
6,779.50 |
58.50 |
0.9% |
6,632.00 |
| High |
6,783.00 |
6,789.75 |
6.75 |
0.1% |
6,766.75 |
| Low |
6,694.00 |
6,759.25 |
65.25 |
1.0% |
6,571.25 |
| Close |
6,773.75 |
6,773.25 |
-0.50 |
0.0% |
6,702.50 |
| Range |
89.00 |
30.50 |
-58.50 |
-65.7% |
195.50 |
| ATR |
87.08 |
83.03 |
-4.04 |
-4.6% |
0.00 |
| Volume |
1,207,586 |
1,285,745 |
78,159 |
6.5% |
10,232,753 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,865.50 |
6,850.00 |
6,790.00 |
|
| R3 |
6,835.00 |
6,819.50 |
6,781.75 |
|
| R2 |
6,804.50 |
6,804.50 |
6,778.75 |
|
| R1 |
6,789.00 |
6,789.00 |
6,776.00 |
6,781.50 |
| PP |
6,774.00 |
6,774.00 |
6,774.00 |
6,770.50 |
| S1 |
6,758.50 |
6,758.50 |
6,770.50 |
6,751.00 |
| S2 |
6,743.50 |
6,743.50 |
6,767.75 |
|
| S3 |
6,713.00 |
6,728.00 |
6,764.75 |
|
| S4 |
6,682.50 |
6,697.50 |
6,756.50 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,266.75 |
7,180.00 |
6,810.00 |
|
| R3 |
7,071.25 |
6,984.50 |
6,756.25 |
|
| R2 |
6,875.75 |
6,875.75 |
6,738.25 |
|
| R1 |
6,789.00 |
6,789.00 |
6,720.50 |
6,832.50 |
| PP |
6,680.25 |
6,680.25 |
6,680.25 |
6,701.75 |
| S1 |
6,593.50 |
6,593.50 |
6,684.50 |
6,637.00 |
| S2 |
6,484.75 |
6,484.75 |
6,666.75 |
|
| S3 |
6,289.25 |
6,398.00 |
6,648.75 |
|
| S4 |
6,093.75 |
6,202.50 |
6,595.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,789.75 |
6,571.25 |
218.50 |
3.2% |
100.00 |
1.5% |
92% |
True |
False |
1,761,198 |
| 10 |
6,812.25 |
6,540.25 |
272.00 |
4.0% |
107.50 |
1.6% |
86% |
False |
False |
1,771,451 |
| 20 |
6,812.25 |
6,540.25 |
272.00 |
4.0% |
80.50 |
1.2% |
86% |
False |
False |
1,556,415 |
| 40 |
6,812.25 |
6,427.00 |
385.25 |
5.7% |
68.25 |
1.0% |
90% |
False |
False |
1,060,397 |
| 60 |
6,812.25 |
6,293.00 |
519.25 |
7.7% |
68.50 |
1.0% |
92% |
False |
False |
708,068 |
| 80 |
6,812.25 |
6,279.00 |
533.25 |
7.9% |
63.50 |
0.9% |
93% |
False |
False |
531,317 |
| 100 |
6,812.25 |
5,958.50 |
853.75 |
12.6% |
64.50 |
1.0% |
95% |
False |
False |
425,177 |
| 120 |
6,812.25 |
5,690.50 |
1,121.75 |
16.6% |
67.50 |
1.0% |
97% |
False |
False |
354,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,919.50 |
|
2.618 |
6,869.50 |
|
1.618 |
6,839.00 |
|
1.000 |
6,820.25 |
|
0.618 |
6,808.50 |
|
HIGH |
6,789.75 |
|
0.618 |
6,778.00 |
|
0.500 |
6,774.50 |
|
0.382 |
6,771.00 |
|
LOW |
6,759.25 |
|
0.618 |
6,740.50 |
|
1.000 |
6,728.75 |
|
1.618 |
6,710.00 |
|
2.618 |
6,679.50 |
|
4.250 |
6,629.50 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,774.50 |
6,742.25 |
| PP |
6,774.00 |
6,711.50 |
| S1 |
6,773.75 |
6,680.50 |
|