| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6,779.50 |
6,776.00 |
-3.50 |
-0.1% |
6,632.00 |
| High |
6,789.75 |
6,788.75 |
-1.00 |
0.0% |
6,766.75 |
| Low |
6,759.25 |
6,690.75 |
-68.50 |
-1.0% |
6,571.25 |
| Close |
6,773.25 |
6,737.00 |
-36.25 |
-0.5% |
6,702.50 |
| Range |
30.50 |
98.00 |
67.50 |
221.3% |
195.50 |
| ATR |
83.03 |
84.10 |
1.07 |
1.3% |
0.00 |
| Volume |
1,285,745 |
1,905,565 |
619,820 |
48.2% |
10,232,753 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,032.75 |
6,983.00 |
6,791.00 |
|
| R3 |
6,934.75 |
6,885.00 |
6,764.00 |
|
| R2 |
6,836.75 |
6,836.75 |
6,755.00 |
|
| R1 |
6,787.00 |
6,787.00 |
6,746.00 |
6,763.00 |
| PP |
6,738.75 |
6,738.75 |
6,738.75 |
6,726.75 |
| S1 |
6,689.00 |
6,689.00 |
6,728.00 |
6,665.00 |
| S2 |
6,640.75 |
6,640.75 |
6,719.00 |
|
| S3 |
6,542.75 |
6,591.00 |
6,710.00 |
|
| S4 |
6,444.75 |
6,493.00 |
6,683.00 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,266.75 |
7,180.00 |
6,810.00 |
|
| R3 |
7,071.25 |
6,984.50 |
6,756.25 |
|
| R2 |
6,875.75 |
6,875.75 |
6,738.25 |
|
| R1 |
6,789.00 |
6,789.00 |
6,720.50 |
6,832.50 |
| PP |
6,680.25 |
6,680.25 |
6,680.25 |
6,701.75 |
| S1 |
6,593.50 |
6,593.50 |
6,684.50 |
6,637.00 |
| S2 |
6,484.75 |
6,484.75 |
6,666.75 |
|
| S3 |
6,289.25 |
6,398.00 |
6,648.75 |
|
| S4 |
6,093.75 |
6,202.50 |
6,595.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,789.75 |
6,571.25 |
218.50 |
3.2% |
96.50 |
1.4% |
76% |
False |
False |
1,740,340 |
| 10 |
6,812.25 |
6,540.25 |
272.00 |
4.0% |
112.50 |
1.7% |
72% |
False |
False |
1,857,215 |
| 20 |
6,812.25 |
6,540.25 |
272.00 |
4.0% |
83.00 |
1.2% |
72% |
False |
False |
1,589,184 |
| 40 |
6,812.25 |
6,427.00 |
385.25 |
5.7% |
69.25 |
1.0% |
80% |
False |
False |
1,106,857 |
| 60 |
6,812.25 |
6,293.00 |
519.25 |
7.7% |
69.50 |
1.0% |
86% |
False |
False |
739,809 |
| 80 |
6,812.25 |
6,279.00 |
533.25 |
7.9% |
64.25 |
1.0% |
86% |
False |
False |
555,116 |
| 100 |
6,812.25 |
5,975.00 |
837.25 |
12.4% |
64.75 |
1.0% |
91% |
False |
False |
444,230 |
| 120 |
6,812.25 |
5,690.50 |
1,121.75 |
16.7% |
67.75 |
1.0% |
93% |
False |
False |
370,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,205.25 |
|
2.618 |
7,045.25 |
|
1.618 |
6,947.25 |
|
1.000 |
6,886.75 |
|
0.618 |
6,849.25 |
|
HIGH |
6,788.75 |
|
0.618 |
6,751.25 |
|
0.500 |
6,739.75 |
|
0.382 |
6,728.25 |
|
LOW |
6,690.75 |
|
0.618 |
6,630.25 |
|
1.000 |
6,592.75 |
|
1.618 |
6,532.25 |
|
2.618 |
6,434.25 |
|
4.250 |
6,274.25 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,739.75 |
6,740.25 |
| PP |
6,738.75 |
6,739.25 |
| S1 |
6,738.00 |
6,738.00 |
|