E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary Previous Current 31-Jan-2025 03-Feb-2025 Change Change % Previous Week Open 22,261.00 22,074.75 -186.25 -0.8% 21,926.50 High 22,448.25 22,074.75 -373.50 -1.7% 22,448.25 Low 22,261.00 21,801.00 -460.00 -2.1% 21,926.50 Close 22,261.00 22,074.75 -186.25 -0.8% 22,261.00 Range 187.25 273.75 86.50 46.2% 521.75 ATR Volume
Daily Pivots for day following 03-Feb-2025 Classic Woodie Camarilla DeMark R4 22,804.75 22,713.50 22,225.25 R3 22,531.00 22,439.75 22,150.00 R2 22,257.25 22,257.25 22,125.00 R1 22,166.00 22,166.00 22,099.75 22,211.50 PP 21,983.50 21,983.50 21,983.50 22,006.25 S1 21,892.25 21,892.25 22,049.75 21,938.00 S2 21,709.75 21,709.75 22,024.50 S3 21,436.00 21,618.50 21,999.50 S4 21,162.25 21,344.75 21,924.25	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 23,777.25 23,540.75 22,548.00 R3 23,255.50 23,019.00 22,404.50 R2 22,733.75 22,733.75 22,356.75 R1 22,497.25 22,497.25 22,308.75 22,615.50 PP 22,212.00 22,212.00 22,212.00 22,271.00 S1 21,975.50 21,975.50 22,213.25 22,093.75 S2 21,690.25 21,690.25 22,165.25 S3 21,168.50 21,453.75 22,117.50 S4 20,646.75 20,932.00 21,974.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,448.25 21,801.00 647.25 2.9% 92.25 0.4% 42% False True 10 22,712.75 21,801.00 911.75 4.1% 53.50 0.2% 30% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 23,238.25 2.618 22,791.50 1.618 22,517.75 1.000 22,348.50 0.618 22,244.00 HIGH 22,074.75 0.618 21,970.25 0.500 21,938.00 0.382 21,905.50 LOW 21,801.00 0.618 21,631.75 1.000 21,527.25 1.618 21,358.00 2.618 21,084.25 4.250 20,637.50
Fisher Pivots for day following 03-Feb-2025 Pivot 1 day 3 day R1 22,029.00 22,124.50 PP 21,983.50 22,108.00 S1 21,938.00 22,091.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.