E-mini NASDAQ-100 Future December 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 21,044.25 21,312.75 268.50 1.3% 22,092.25
High 21,044.25 21,312.75 268.50 1.3% 22,092.25
Low 21,044.25 21,312.75 268.50 1.3% 21,264.50
Close 21,044.25 21,312.75 268.50 1.3% 21,573.75
Range
ATR 236.58 238.86 2.28 1.0% 0.00
Volume
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 21,312.75 21,312.75 21,312.75
R3 21,312.75 21,312.75 21,312.75
R2 21,312.75 21,312.75 21,312.75
R1 21,312.75 21,312.75 21,312.75 21,312.75
PP 21,312.75 21,312.75 21,312.75 21,312.75
S1 21,312.75 21,312.75 21,312.75 21,312.75
S2 21,312.75 21,312.75 21,312.75
S3 21,312.75 21,312.75 21,312.75
S4 21,312.75 21,312.75 21,312.75
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 24,126.75 23,678.00 22,029.00
R3 23,299.00 22,850.25 21,801.50
R2 22,471.25 22,471.25 21,725.50
R1 22,022.50 22,022.50 21,649.75 21,833.00
PP 21,643.50 21,643.50 21,643.50 21,548.75
S1 21,194.75 21,194.75 21,497.75 21,005.25
S2 20,815.75 20,815.75 21,422.00
S3 19,988.00 20,367.00 21,346.00
S4 19,160.25 19,539.25 21,118.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,866.00 21,044.25 821.75 3.9% 120.25 0.6% 33% False False
10 22,819.25 21,044.25 1,775.00 8.3% 69.50 0.3% 15% False False
20 22,930.00 21,044.25 1,885.75 8.8% 75.00 0.4% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 21,312.75
2.618 21,312.75
1.618 21,312.75
1.000 21,312.75
0.618 21,312.75
HIGH 21,312.75
0.618 21,312.75
0.500 21,312.75
0.382 21,312.75
LOW 21,312.75
0.618 21,312.75
1.000 21,312.75
1.618 21,312.75
2.618 21,312.75
4.250 21,312.75
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 21,312.75 21,268.00
PP 21,312.75 21,223.25
S1 21,312.75 21,178.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.