| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
17,125.50 |
19,400.00 |
2,274.50 |
13.3% |
19,613.00 |
| High |
19,658.25 |
19,709.00 |
50.75 |
0.3% |
20,292.25 |
| Low |
17,080.50 |
18,286.75 |
1,206.25 |
7.1% |
17,827.25 |
| Close |
19,658.25 |
18,839.25 |
-819.00 |
-4.2% |
17,890.00 |
| Range |
2,577.75 |
1,422.25 |
-1,155.50 |
-44.8% |
2,465.00 |
| ATR |
748.11 |
796.26 |
48.15 |
6.4% |
0.00 |
| Volume |
31 |
5 |
-26 |
-83.9% |
74 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,211.75 |
22,447.75 |
19,621.50 |
|
| R3 |
21,789.50 |
21,025.50 |
19,230.25 |
|
| R2 |
20,367.25 |
20,367.25 |
19,100.00 |
|
| R1 |
19,603.25 |
19,603.25 |
18,969.50 |
19,274.00 |
| PP |
18,945.00 |
18,945.00 |
18,945.00 |
18,780.50 |
| S1 |
18,181.00 |
18,181.00 |
18,709.00 |
17,852.00 |
| S2 |
17,522.75 |
17,522.75 |
18,578.50 |
|
| S3 |
16,100.50 |
16,758.75 |
18,448.25 |
|
| S4 |
14,678.25 |
15,336.50 |
18,057.00 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,064.75 |
24,442.50 |
19,245.75 |
|
| R3 |
23,599.75 |
21,977.50 |
18,568.00 |
|
| R2 |
21,134.75 |
21,134.75 |
18,342.00 |
|
| R1 |
19,512.50 |
19,512.50 |
18,116.00 |
19,091.00 |
| PP |
18,669.75 |
18,669.75 |
18,669.75 |
18,459.25 |
| S1 |
17,047.50 |
17,047.50 |
17,664.00 |
16,626.00 |
| S2 |
16,204.75 |
16,204.75 |
17,438.00 |
|
| S3 |
13,739.75 |
14,582.50 |
17,212.00 |
|
| S4 |
11,274.75 |
12,117.50 |
16,534.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,709.00 |
16,873.00 |
2,836.00 |
15.1% |
1,642.75 |
8.7% |
69% |
True |
False |
12 |
| 10 |
20,292.25 |
16,873.00 |
3,419.25 |
18.1% |
1,043.00 |
5.5% |
58% |
False |
False |
14 |
| 20 |
20,915.25 |
16,873.00 |
4,042.25 |
21.5% |
589.25 |
3.1% |
49% |
False |
False |
8 |
| 40 |
22,930.00 |
16,873.00 |
6,057.00 |
32.2% |
327.50 |
1.7% |
32% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,753.50 |
|
2.618 |
23,432.50 |
|
1.618 |
22,010.25 |
|
1.000 |
21,131.25 |
|
0.618 |
20,588.00 |
|
HIGH |
19,709.00 |
|
0.618 |
19,165.75 |
|
0.500 |
18,998.00 |
|
0.382 |
18,830.00 |
|
LOW |
18,286.75 |
|
0.618 |
17,407.75 |
|
1.000 |
16,864.50 |
|
1.618 |
15,985.50 |
|
2.618 |
14,563.25 |
|
4.250 |
12,242.25 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18,998.00 |
18,691.00 |
| PP |
18,945.00 |
18,543.00 |
| S1 |
18,892.00 |
18,394.75 |
|