E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary Previous Current 17-Apr-2025 21-Apr-2025 Change Change % Previous Week Open 18,749.00 18,281.50 -467.50 -2.5% 19,302.75 High 18,979.00 18,281.50 -697.50 -3.7% 19,585.00 Low 18,626.75 18,065.25 -561.50 -3.0% 18,490.00 Close 18,749.00 18,281.50 -467.50 -2.5% 18,749.00 Range 352.25 216.25 -136.00 -38.6% 1,095.00 ATR 714.60 712.40 -2.20 -0.3% 0.00 Volume
Daily Pivots for day following 21-Apr-2025 Classic Woodie Camarilla DeMark R4 18,858.25 18,786.00 18,400.50 R3 18,642.00 18,569.75 18,341.00 R2 18,425.75 18,425.75 18,321.25 R1 18,353.50 18,353.50 18,301.25 18,389.50 PP 18,209.50 18,209.50 18,209.50 18,227.50 S1 18,137.25 18,137.25 18,261.75 18,173.50 S2 17,993.25 17,993.25 18,241.75 S3 17,777.00 17,921.00 18,222.00 S4 17,560.75 17,704.75 18,162.50	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 22,226.25 21,582.75 19,351.25 R3 21,131.25 20,487.75 19,050.00 R2 20,036.25 20,036.25 18,949.75 R1 19,392.75 19,392.75 18,849.50 19,167.00 PP 18,941.25 18,941.25 18,941.25 18,828.50 S1 18,297.75 18,297.75 18,648.50 18,072.00 S2 17,846.25 17,846.25 18,548.25 S3 16,751.25 17,202.75 18,448.00 S4 15,656.25 16,107.75 18,146.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,585.00 18,065.25 1,519.75 8.3% 403.50 2.2% 14% False True 10 19,709.00 16,873.00 2,836.00 15.5% 977.50 5.3% 50% False False 6 20 20,915.25 16,873.00 4,042.25 22.1% 710.25 3.9% 35% False False 8 40 22,092.25 16,873.00 5,219.25 28.5% 395.75 2.2% 27% False False 4 60 22,930.00 16,873.00 6,057.00 33.1% 286.00 1.6% 23% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107.23 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 19,200.50 2.618 18,847.75 1.618 18,631.50 1.000 18,497.75 0.618 18,415.25 HIGH 18,281.50 0.618 18,199.00 0.500 18,173.50 0.382 18,147.75 LOW 18,065.25 0.618 17,931.50 1.000 17,849.00 1.618 17,715.25 2.618 17,499.00 4.250 17,146.25
Fisher Pivots for day following 21-Apr-2025 Pivot 1 day 3 day R1 18,245.50 18,627.25 PP 18,209.50 18,512.00 S1 18,173.50 18,396.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.