| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
20,575.75 |
20,604.50 |
28.75 |
0.1% |
20,405.00 |
| High |
20,697.25 |
20,645.00 |
-52.25 |
-0.3% |
20,697.25 |
| Low |
20,302.50 |
20,454.00 |
151.50 |
0.7% |
20,067.50 |
| Close |
20,532.50 |
20,522.50 |
-10.00 |
0.0% |
20,522.50 |
| Range |
394.75 |
191.00 |
-203.75 |
-51.6% |
629.75 |
| ATR |
540.95 |
515.95 |
-25.00 |
-4.6% |
0.00 |
| Volume |
4 |
5 |
1 |
25.0% |
12 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,113.50 |
21,009.00 |
20,627.50 |
|
| R3 |
20,922.50 |
20,818.00 |
20,575.00 |
|
| R2 |
20,731.50 |
20,731.50 |
20,557.50 |
|
| R1 |
20,627.00 |
20,627.00 |
20,540.00 |
20,583.75 |
| PP |
20,540.50 |
20,540.50 |
20,540.50 |
20,519.00 |
| S1 |
20,436.00 |
20,436.00 |
20,505.00 |
20,392.75 |
| S2 |
20,349.50 |
20,349.50 |
20,487.50 |
|
| S3 |
20,158.50 |
20,245.00 |
20,470.00 |
|
| S4 |
19,967.50 |
20,054.00 |
20,417.50 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,318.25 |
22,050.25 |
20,868.75 |
|
| R3 |
21,688.50 |
21,420.50 |
20,695.75 |
|
| R2 |
21,058.75 |
21,058.75 |
20,638.00 |
|
| R1 |
20,790.75 |
20,790.75 |
20,580.25 |
20,924.75 |
| PP |
20,429.00 |
20,429.00 |
20,429.00 |
20,496.00 |
| S1 |
20,161.00 |
20,161.00 |
20,464.75 |
20,295.00 |
| S2 |
19,799.25 |
19,799.25 |
20,407.00 |
|
| S3 |
19,169.50 |
19,531.25 |
20,349.25 |
|
| S4 |
18,539.75 |
18,901.50 |
20,176.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,697.25 |
20,067.50 |
629.75 |
3.1% |
262.75 |
1.3% |
72% |
False |
False |
2 |
| 10 |
20,697.25 |
19,530.75 |
1,166.50 |
5.7% |
337.25 |
1.6% |
85% |
False |
False |
3 |
| 20 |
20,697.25 |
18,065.25 |
2,632.00 |
12.8% |
406.75 |
2.0% |
93% |
False |
False |
2 |
| 40 |
20,915.25 |
16,873.00 |
4,042.25 |
19.7% |
498.00 |
2.4% |
90% |
False |
False |
5 |
| 60 |
22,930.00 |
16,873.00 |
6,057.00 |
29.5% |
353.75 |
1.7% |
60% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,456.75 |
|
2.618 |
21,145.00 |
|
1.618 |
20,954.00 |
|
1.000 |
20,836.00 |
|
0.618 |
20,763.00 |
|
HIGH |
20,645.00 |
|
0.618 |
20,572.00 |
|
0.500 |
20,549.50 |
|
0.382 |
20,527.00 |
|
LOW |
20,454.00 |
|
0.618 |
20,336.00 |
|
1.000 |
20,263.00 |
|
1.618 |
20,145.00 |
|
2.618 |
19,954.00 |
|
4.250 |
19,642.25 |
|
|