| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
20,604.50 |
20,801.00 |
196.50 |
1.0% |
20,405.00 |
| High |
20,645.00 |
21,388.50 |
743.50 |
3.6% |
20,697.25 |
| Low |
20,454.00 |
20,801.00 |
347.00 |
1.7% |
20,067.50 |
| Close |
20,522.50 |
21,349.00 |
826.50 |
4.0% |
20,522.50 |
| Range |
191.00 |
587.50 |
396.50 |
207.6% |
629.75 |
| ATR |
515.95 |
540.96 |
25.00 |
4.8% |
0.00 |
| Volume |
5 |
45 |
40 |
800.0% |
12 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,942.00 |
22,733.00 |
21,672.00 |
|
| R3 |
22,354.50 |
22,145.50 |
21,510.50 |
|
| R2 |
21,767.00 |
21,767.00 |
21,456.75 |
|
| R1 |
21,558.00 |
21,558.00 |
21,402.75 |
21,662.50 |
| PP |
21,179.50 |
21,179.50 |
21,179.50 |
21,231.75 |
| S1 |
20,970.50 |
20,970.50 |
21,295.25 |
21,075.00 |
| S2 |
20,592.00 |
20,592.00 |
21,241.25 |
|
| S3 |
20,004.50 |
20,383.00 |
21,187.50 |
|
| S4 |
19,417.00 |
19,795.50 |
21,026.00 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,318.25 |
22,050.25 |
20,868.75 |
|
| R3 |
21,688.50 |
21,420.50 |
20,695.75 |
|
| R2 |
21,058.75 |
21,058.75 |
20,638.00 |
|
| R1 |
20,790.75 |
20,790.75 |
20,580.25 |
20,924.75 |
| PP |
20,429.00 |
20,429.00 |
20,429.00 |
20,496.00 |
| S1 |
20,161.00 |
20,161.00 |
20,464.75 |
20,295.00 |
| S2 |
19,799.25 |
19,799.25 |
20,407.00 |
|
| S3 |
19,169.50 |
19,531.25 |
20,349.25 |
|
| S4 |
18,539.75 |
18,901.50 |
20,176.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,388.50 |
20,067.50 |
1,321.00 |
6.2% |
343.00 |
1.6% |
97% |
True |
False |
11 |
| 10 |
21,388.50 |
19,530.75 |
1,857.75 |
8.7% |
363.75 |
1.7% |
98% |
True |
False |
8 |
| 20 |
21,388.50 |
18,065.25 |
3,323.25 |
15.6% |
398.25 |
1.9% |
99% |
True |
False |
4 |
| 40 |
21,388.50 |
16,873.00 |
4,515.50 |
21.2% |
512.50 |
2.4% |
99% |
True |
False |
6 |
| 60 |
22,930.00 |
16,873.00 |
6,057.00 |
28.4% |
363.50 |
1.7% |
74% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,885.50 |
|
2.618 |
22,926.50 |
|
1.618 |
22,339.00 |
|
1.000 |
21,976.00 |
|
0.618 |
21,751.50 |
|
HIGH |
21,388.50 |
|
0.618 |
21,164.00 |
|
0.500 |
21,094.75 |
|
0.382 |
21,025.50 |
|
LOW |
20,801.00 |
|
0.618 |
20,438.00 |
|
1.000 |
20,213.50 |
|
1.618 |
19,850.50 |
|
2.618 |
19,263.00 |
|
4.250 |
18,304.00 |
|
|