| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
20,801.00 |
21,550.00 |
749.00 |
3.6% |
20,405.00 |
| High |
21,388.50 |
21,748.25 |
359.75 |
1.7% |
20,697.25 |
| Low |
20,801.00 |
21,243.00 |
442.00 |
2.1% |
20,067.50 |
| Close |
21,349.00 |
21,683.75 |
334.75 |
1.6% |
20,522.50 |
| Range |
587.50 |
505.25 |
-82.25 |
-14.0% |
629.75 |
| ATR |
540.96 |
538.41 |
-2.55 |
-0.5% |
0.00 |
| Volume |
45 |
9 |
-36 |
-80.0% |
12 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,074.00 |
22,884.25 |
21,961.75 |
|
| R3 |
22,568.75 |
22,379.00 |
21,822.75 |
|
| R2 |
22,063.50 |
22,063.50 |
21,776.50 |
|
| R1 |
21,873.75 |
21,873.75 |
21,730.00 |
21,968.50 |
| PP |
21,558.25 |
21,558.25 |
21,558.25 |
21,605.75 |
| S1 |
21,368.50 |
21,368.50 |
21,637.50 |
21,463.50 |
| S2 |
21,053.00 |
21,053.00 |
21,591.00 |
|
| S3 |
20,547.75 |
20,863.25 |
21,544.75 |
|
| S4 |
20,042.50 |
20,358.00 |
21,405.75 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,318.25 |
22,050.25 |
20,868.75 |
|
| R3 |
21,688.50 |
21,420.50 |
20,695.75 |
|
| R2 |
21,058.75 |
21,058.75 |
20,638.00 |
|
| R1 |
20,790.75 |
20,790.75 |
20,580.25 |
20,924.75 |
| PP |
20,429.00 |
20,429.00 |
20,429.00 |
20,496.00 |
| S1 |
20,161.00 |
20,161.00 |
20,464.75 |
20,295.00 |
| S2 |
19,799.25 |
19,799.25 |
20,407.00 |
|
| S3 |
19,169.50 |
19,531.25 |
20,349.25 |
|
| S4 |
18,539.75 |
18,901.50 |
20,176.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,748.25 |
20,067.50 |
1,680.75 |
7.8% |
418.75 |
1.9% |
96% |
True |
False |
12 |
| 10 |
21,748.25 |
19,530.75 |
2,217.50 |
10.2% |
387.50 |
1.8% |
97% |
True |
False |
8 |
| 20 |
21,748.25 |
18,065.25 |
3,683.00 |
17.0% |
400.00 |
1.8% |
98% |
True |
False |
5 |
| 40 |
21,748.25 |
16,873.00 |
4,875.25 |
22.5% |
525.25 |
2.4% |
99% |
True |
False |
6 |
| 60 |
22,930.00 |
16,873.00 |
6,057.00 |
27.9% |
372.00 |
1.7% |
79% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,895.50 |
|
2.618 |
23,071.00 |
|
1.618 |
22,565.75 |
|
1.000 |
22,253.50 |
|
0.618 |
22,060.50 |
|
HIGH |
21,748.25 |
|
0.618 |
21,555.25 |
|
0.500 |
21,495.50 |
|
0.382 |
21,436.00 |
|
LOW |
21,243.00 |
|
0.618 |
20,930.75 |
|
1.000 |
20,737.75 |
|
1.618 |
20,425.50 |
|
2.618 |
19,920.25 |
|
4.250 |
19,095.75 |
|
|