| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21,550.00 |
21,697.50 |
147.50 |
0.7% |
20,405.00 |
| High |
21,748.25 |
21,837.50 |
89.25 |
0.4% |
20,697.25 |
| Low |
21,243.00 |
21,660.50 |
417.50 |
2.0% |
20,067.50 |
| Close |
21,683.75 |
21,816.00 |
132.25 |
0.6% |
20,522.50 |
| Range |
505.25 |
177.00 |
-328.25 |
-65.0% |
629.75 |
| ATR |
538.41 |
512.59 |
-25.81 |
-4.8% |
0.00 |
| Volume |
9 |
32 |
23 |
255.6% |
12 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,302.25 |
22,236.25 |
21,913.25 |
|
| R3 |
22,125.25 |
22,059.25 |
21,864.75 |
|
| R2 |
21,948.25 |
21,948.25 |
21,848.50 |
|
| R1 |
21,882.25 |
21,882.25 |
21,832.25 |
21,915.25 |
| PP |
21,771.25 |
21,771.25 |
21,771.25 |
21,788.00 |
| S1 |
21,705.25 |
21,705.25 |
21,799.75 |
21,738.25 |
| S2 |
21,594.25 |
21,594.25 |
21,783.50 |
|
| S3 |
21,417.25 |
21,528.25 |
21,767.25 |
|
| S4 |
21,240.25 |
21,351.25 |
21,718.75 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,318.25 |
22,050.25 |
20,868.75 |
|
| R3 |
21,688.50 |
21,420.50 |
20,695.75 |
|
| R2 |
21,058.75 |
21,058.75 |
20,638.00 |
|
| R1 |
20,790.75 |
20,790.75 |
20,580.25 |
20,924.75 |
| PP |
20,429.00 |
20,429.00 |
20,429.00 |
20,496.00 |
| S1 |
20,161.00 |
20,161.00 |
20,464.75 |
20,295.00 |
| S2 |
19,799.25 |
19,799.25 |
20,407.00 |
|
| S3 |
19,169.50 |
19,531.25 |
20,349.25 |
|
| S4 |
18,539.75 |
18,901.50 |
20,176.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,837.50 |
20,302.50 |
1,535.00 |
7.0% |
371.00 |
1.7% |
99% |
True |
False |
19 |
| 10 |
21,837.50 |
20,067.50 |
1,770.00 |
8.1% |
336.25 |
1.5% |
99% |
True |
False |
11 |
| 20 |
21,837.50 |
18,065.25 |
3,772.25 |
17.3% |
394.75 |
1.8% |
99% |
True |
False |
6 |
| 40 |
21,837.50 |
16,873.00 |
4,964.50 |
22.8% |
529.75 |
2.4% |
100% |
True |
False |
7 |
| 60 |
22,930.00 |
16,873.00 |
6,057.00 |
27.8% |
375.00 |
1.7% |
82% |
False |
False |
5 |
| 80 |
22,930.00 |
16,873.00 |
6,057.00 |
27.8% |
298.25 |
1.4% |
82% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,589.75 |
|
2.618 |
22,301.00 |
|
1.618 |
22,124.00 |
|
1.000 |
22,014.50 |
|
0.618 |
21,947.00 |
|
HIGH |
21,837.50 |
|
0.618 |
21,770.00 |
|
0.500 |
21,749.00 |
|
0.382 |
21,728.00 |
|
LOW |
21,660.50 |
|
0.618 |
21,551.00 |
|
1.000 |
21,483.50 |
|
1.618 |
21,374.00 |
|
2.618 |
21,197.00 |
|
4.250 |
20,908.25 |
|
|