| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21,697.50 |
21,828.75 |
131.25 |
0.6% |
20,405.00 |
| High |
21,837.50 |
21,948.00 |
110.50 |
0.5% |
20,697.25 |
| Low |
21,660.50 |
21,633.75 |
-26.75 |
-0.1% |
20,067.50 |
| Close |
21,816.00 |
21,828.75 |
12.75 |
0.1% |
20,522.50 |
| Range |
177.00 |
314.25 |
137.25 |
77.5% |
629.75 |
| ATR |
512.59 |
498.42 |
-14.17 |
-2.8% |
0.00 |
| Volume |
32 |
2 |
-30 |
-93.8% |
12 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,746.25 |
22,601.75 |
22,001.50 |
|
| R3 |
22,432.00 |
22,287.50 |
21,915.25 |
|
| R2 |
22,117.75 |
22,117.75 |
21,886.25 |
|
| R1 |
21,973.25 |
21,973.25 |
21,857.50 |
21,986.00 |
| PP |
21,803.50 |
21,803.50 |
21,803.50 |
21,809.75 |
| S1 |
21,659.00 |
21,659.00 |
21,800.00 |
21,671.50 |
| S2 |
21,489.25 |
21,489.25 |
21,771.25 |
|
| S3 |
21,175.00 |
21,344.75 |
21,742.25 |
|
| S4 |
20,860.75 |
21,030.50 |
21,656.00 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,318.25 |
22,050.25 |
20,868.75 |
|
| R3 |
21,688.50 |
21,420.50 |
20,695.75 |
|
| R2 |
21,058.75 |
21,058.75 |
20,638.00 |
|
| R1 |
20,790.75 |
20,790.75 |
20,580.25 |
20,924.75 |
| PP |
20,429.00 |
20,429.00 |
20,429.00 |
20,496.00 |
| S1 |
20,161.00 |
20,161.00 |
20,464.75 |
20,295.00 |
| S2 |
19,799.25 |
19,799.25 |
20,407.00 |
|
| S3 |
19,169.50 |
19,531.25 |
20,349.25 |
|
| S4 |
18,539.75 |
18,901.50 |
20,176.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,948.00 |
20,454.00 |
1,494.00 |
6.8% |
355.00 |
1.6% |
92% |
True |
False |
18 |
| 10 |
21,948.00 |
20,067.50 |
1,880.50 |
8.6% |
339.75 |
1.6% |
94% |
True |
False |
10 |
| 20 |
21,948.00 |
18,065.25 |
3,882.75 |
17.8% |
375.50 |
1.7% |
97% |
True |
False |
6 |
| 40 |
21,948.00 |
16,873.00 |
5,075.00 |
23.2% |
536.00 |
2.5% |
98% |
True |
False |
7 |
| 60 |
22,819.25 |
16,873.00 |
5,946.25 |
27.2% |
380.25 |
1.7% |
83% |
False |
False |
5 |
| 80 |
22,930.00 |
16,873.00 |
6,057.00 |
27.7% |
302.25 |
1.4% |
82% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,283.50 |
|
2.618 |
22,770.75 |
|
1.618 |
22,456.50 |
|
1.000 |
22,262.25 |
|
0.618 |
22,142.25 |
|
HIGH |
21,948.00 |
|
0.618 |
21,828.00 |
|
0.500 |
21,791.00 |
|
0.382 |
21,753.75 |
|
LOW |
21,633.75 |
|
0.618 |
21,439.50 |
|
1.000 |
21,319.50 |
|
1.618 |
21,125.25 |
|
2.618 |
20,811.00 |
|
4.250 |
20,298.25 |
|
|