| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21,828.75 |
21,763.50 |
-65.25 |
-0.3% |
20,801.00 |
| High |
21,948.00 |
21,939.75 |
-8.25 |
0.0% |
21,948.00 |
| Low |
21,633.75 |
21,761.50 |
127.75 |
0.6% |
20,801.00 |
| Close |
21,828.75 |
21,939.75 |
111.00 |
0.5% |
21,939.75 |
| Range |
314.25 |
178.25 |
-136.00 |
-43.3% |
1,147.00 |
| ATR |
498.42 |
475.55 |
-22.87 |
-4.6% |
0.00 |
| Volume |
2 |
43 |
41 |
2,050.0% |
131 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,415.00 |
22,355.75 |
22,037.75 |
|
| R3 |
22,236.75 |
22,177.50 |
21,988.75 |
|
| R2 |
22,058.50 |
22,058.50 |
21,972.50 |
|
| R1 |
21,999.25 |
21,999.25 |
21,956.00 |
22,029.00 |
| PP |
21,880.25 |
21,880.25 |
21,880.25 |
21,895.25 |
| S1 |
21,821.00 |
21,821.00 |
21,923.50 |
21,850.50 |
| S2 |
21,702.00 |
21,702.00 |
21,907.00 |
|
| S3 |
21,523.75 |
21,642.75 |
21,890.75 |
|
| S4 |
21,345.50 |
21,464.50 |
21,841.75 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,004.00 |
24,618.75 |
22,570.50 |
|
| R3 |
23,857.00 |
23,471.75 |
22,255.25 |
|
| R2 |
22,710.00 |
22,710.00 |
22,150.00 |
|
| R1 |
22,324.75 |
22,324.75 |
22,045.00 |
22,517.50 |
| PP |
21,563.00 |
21,563.00 |
21,563.00 |
21,659.25 |
| S1 |
21,177.75 |
21,177.75 |
21,834.50 |
21,370.50 |
| S2 |
20,416.00 |
20,416.00 |
21,729.50 |
|
| S3 |
19,269.00 |
20,030.75 |
21,624.25 |
|
| S4 |
18,122.00 |
18,883.75 |
21,309.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,948.00 |
20,801.00 |
1,147.00 |
5.2% |
352.50 |
1.6% |
99% |
False |
False |
26 |
| 10 |
21,948.00 |
20,067.50 |
1,880.50 |
8.6% |
307.50 |
1.4% |
100% |
False |
False |
14 |
| 20 |
21,948.00 |
18,065.25 |
3,882.75 |
17.7% |
366.75 |
1.7% |
100% |
False |
False |
9 |
| 40 |
21,948.00 |
16,873.00 |
5,075.00 |
23.1% |
538.75 |
2.5% |
100% |
False |
False |
8 |
| 60 |
22,350.50 |
16,873.00 |
5,477.50 |
25.0% |
382.50 |
1.7% |
93% |
False |
False |
5 |
| 80 |
22,930.00 |
16,873.00 |
6,057.00 |
27.6% |
303.50 |
1.4% |
84% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,697.25 |
|
2.618 |
22,406.50 |
|
1.618 |
22,228.25 |
|
1.000 |
22,118.00 |
|
0.618 |
22,050.00 |
|
HIGH |
21,939.75 |
|
0.618 |
21,871.75 |
|
0.500 |
21,850.50 |
|
0.382 |
21,829.50 |
|
LOW |
21,761.50 |
|
0.618 |
21,651.25 |
|
1.000 |
21,583.25 |
|
1.618 |
21,473.00 |
|
2.618 |
21,294.75 |
|
4.250 |
21,004.00 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,910.00 |
21,890.00 |
| PP |
21,880.25 |
21,840.50 |
| S1 |
21,850.50 |
21,791.00 |
|