| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21,763.50 |
21,759.75 |
-3.75 |
0.0% |
20,801.00 |
| High |
21,939.75 |
21,992.75 |
53.00 |
0.2% |
21,948.00 |
| Low |
21,761.50 |
21,560.25 |
-201.25 |
-0.9% |
20,801.00 |
| Close |
21,939.75 |
21,964.25 |
24.50 |
0.1% |
21,939.75 |
| Range |
178.25 |
432.50 |
254.25 |
142.6% |
1,147.00 |
| ATR |
475.55 |
472.48 |
-3.08 |
-0.6% |
0.00 |
| Volume |
43 |
59 |
16 |
37.2% |
131 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,136.50 |
22,983.00 |
22,202.00 |
|
| R3 |
22,704.00 |
22,550.50 |
22,083.25 |
|
| R2 |
22,271.50 |
22,271.50 |
22,043.50 |
|
| R1 |
22,118.00 |
22,118.00 |
22,004.00 |
22,194.75 |
| PP |
21,839.00 |
21,839.00 |
21,839.00 |
21,877.50 |
| S1 |
21,685.50 |
21,685.50 |
21,924.50 |
21,762.25 |
| S2 |
21,406.50 |
21,406.50 |
21,885.00 |
|
| S3 |
20,974.00 |
21,253.00 |
21,845.25 |
|
| S4 |
20,541.50 |
20,820.50 |
21,726.50 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,004.00 |
24,618.75 |
22,570.50 |
|
| R3 |
23,857.00 |
23,471.75 |
22,255.25 |
|
| R2 |
22,710.00 |
22,710.00 |
22,150.00 |
|
| R1 |
22,324.75 |
22,324.75 |
22,045.00 |
22,517.50 |
| PP |
21,563.00 |
21,563.00 |
21,563.00 |
21,659.25 |
| S1 |
21,177.75 |
21,177.75 |
21,834.50 |
21,370.50 |
| S2 |
20,416.00 |
20,416.00 |
21,729.50 |
|
| S3 |
19,269.00 |
20,030.75 |
21,624.25 |
|
| S4 |
18,122.00 |
18,883.75 |
21,309.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,992.75 |
21,243.00 |
749.75 |
3.4% |
321.50 |
1.5% |
96% |
True |
False |
29 |
| 10 |
21,992.75 |
20,067.50 |
1,925.25 |
8.8% |
332.25 |
1.5% |
99% |
True |
False |
20 |
| 20 |
21,992.75 |
18,230.75 |
3,762.00 |
17.1% |
377.75 |
1.7% |
99% |
True |
False |
11 |
| 40 |
21,992.75 |
16,873.00 |
5,119.75 |
23.3% |
544.00 |
2.5% |
99% |
True |
False |
10 |
| 60 |
22,092.25 |
16,873.00 |
5,219.25 |
23.8% |
389.75 |
1.8% |
98% |
False |
False |
6 |
| 80 |
22,930.00 |
16,873.00 |
6,057.00 |
27.6% |
309.00 |
1.4% |
84% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,831.00 |
|
2.618 |
23,125.00 |
|
1.618 |
22,692.50 |
|
1.000 |
22,425.25 |
|
0.618 |
22,260.00 |
|
HIGH |
21,992.75 |
|
0.618 |
21,827.50 |
|
0.500 |
21,776.50 |
|
0.382 |
21,725.50 |
|
LOW |
21,560.25 |
|
0.618 |
21,293.00 |
|
1.000 |
21,127.75 |
|
1.618 |
20,860.50 |
|
2.618 |
20,428.00 |
|
4.250 |
19,722.00 |
|
|