| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21,759.75 |
21,945.00 |
185.25 |
0.9% |
20,801.00 |
| High |
21,992.75 |
21,989.50 |
-3.25 |
0.0% |
21,948.00 |
| Low |
21,560.25 |
21,750.00 |
189.75 |
0.9% |
20,801.00 |
| Close |
21,964.25 |
21,886.00 |
-78.25 |
-0.4% |
21,939.75 |
| Range |
432.50 |
239.50 |
-193.00 |
-44.6% |
1,147.00 |
| ATR |
472.48 |
455.84 |
-16.64 |
-3.5% |
0.00 |
| Volume |
59 |
51 |
-8 |
-13.6% |
131 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,593.75 |
22,479.25 |
22,017.75 |
|
| R3 |
22,354.25 |
22,239.75 |
21,951.75 |
|
| R2 |
22,114.75 |
22,114.75 |
21,930.00 |
|
| R1 |
22,000.25 |
22,000.25 |
21,908.00 |
21,937.75 |
| PP |
21,875.25 |
21,875.25 |
21,875.25 |
21,844.00 |
| S1 |
21,760.75 |
21,760.75 |
21,864.00 |
21,698.25 |
| S2 |
21,635.75 |
21,635.75 |
21,842.00 |
|
| S3 |
21,396.25 |
21,521.25 |
21,820.25 |
|
| S4 |
21,156.75 |
21,281.75 |
21,754.25 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,004.00 |
24,618.75 |
22,570.50 |
|
| R3 |
23,857.00 |
23,471.75 |
22,255.25 |
|
| R2 |
22,710.00 |
22,710.00 |
22,150.00 |
|
| R1 |
22,324.75 |
22,324.75 |
22,045.00 |
22,517.50 |
| PP |
21,563.00 |
21,563.00 |
21,563.00 |
21,659.25 |
| S1 |
21,177.75 |
21,177.75 |
21,834.50 |
21,370.50 |
| S2 |
20,416.00 |
20,416.00 |
21,729.50 |
|
| S3 |
19,269.00 |
20,030.75 |
21,624.25 |
|
| S4 |
18,122.00 |
18,883.75 |
21,309.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,992.75 |
21,560.25 |
432.50 |
2.0% |
268.25 |
1.2% |
75% |
False |
False |
37 |
| 10 |
21,992.75 |
20,067.50 |
1,925.25 |
8.8% |
343.50 |
1.6% |
94% |
False |
False |
25 |
| 20 |
21,992.75 |
18,973.50 |
3,019.25 |
13.8% |
359.25 |
1.6% |
96% |
False |
False |
14 |
| 40 |
21,992.75 |
16,873.00 |
5,119.75 |
23.4% |
546.25 |
2.5% |
98% |
False |
False |
11 |
| 60 |
21,992.75 |
16,873.00 |
5,119.75 |
23.4% |
393.75 |
1.8% |
98% |
False |
False |
7 |
| 80 |
22,930.00 |
16,873.00 |
6,057.00 |
27.7% |
312.00 |
1.4% |
83% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,007.50 |
|
2.618 |
22,616.50 |
|
1.618 |
22,377.00 |
|
1.000 |
22,229.00 |
|
0.618 |
22,137.50 |
|
HIGH |
21,989.50 |
|
0.618 |
21,898.00 |
|
0.500 |
21,869.75 |
|
0.382 |
21,841.50 |
|
LOW |
21,750.00 |
|
0.618 |
21,602.00 |
|
1.000 |
21,510.50 |
|
1.618 |
21,362.50 |
|
2.618 |
21,123.00 |
|
4.250 |
20,732.00 |
|
|