| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21,945.00 |
21,730.00 |
-215.00 |
-1.0% |
20,801.00 |
| High |
21,989.50 |
21,992.75 |
3.25 |
0.0% |
21,948.00 |
| Low |
21,750.00 |
21,520.00 |
-230.00 |
-1.1% |
20,801.00 |
| Close |
21,886.00 |
21,592.00 |
-294.00 |
-1.3% |
21,939.75 |
| Range |
239.50 |
472.75 |
233.25 |
97.4% |
1,147.00 |
| ATR |
455.84 |
457.05 |
1.21 |
0.3% |
0.00 |
| Volume |
51 |
65 |
14 |
27.5% |
131 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,119.75 |
22,828.75 |
21,852.00 |
|
| R3 |
22,647.00 |
22,356.00 |
21,722.00 |
|
| R2 |
22,174.25 |
22,174.25 |
21,678.75 |
|
| R1 |
21,883.25 |
21,883.25 |
21,635.25 |
21,792.50 |
| PP |
21,701.50 |
21,701.50 |
21,701.50 |
21,656.25 |
| S1 |
21,410.50 |
21,410.50 |
21,548.75 |
21,319.50 |
| S2 |
21,228.75 |
21,228.75 |
21,505.25 |
|
| S3 |
20,756.00 |
20,937.75 |
21,462.00 |
|
| S4 |
20,283.25 |
20,465.00 |
21,332.00 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,004.00 |
24,618.75 |
22,570.50 |
|
| R3 |
23,857.00 |
23,471.75 |
22,255.25 |
|
| R2 |
22,710.00 |
22,710.00 |
22,150.00 |
|
| R1 |
22,324.75 |
22,324.75 |
22,045.00 |
22,517.50 |
| PP |
21,563.00 |
21,563.00 |
21,563.00 |
21,659.25 |
| S1 |
21,177.75 |
21,177.75 |
21,834.50 |
21,370.50 |
| S2 |
20,416.00 |
20,416.00 |
21,729.50 |
|
| S3 |
19,269.00 |
20,030.75 |
21,624.25 |
|
| S4 |
18,122.00 |
18,883.75 |
21,309.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,992.75 |
21,520.00 |
472.75 |
2.2% |
327.50 |
1.5% |
15% |
True |
True |
44 |
| 10 |
21,992.75 |
20,302.50 |
1,690.25 |
7.8% |
349.25 |
1.6% |
76% |
True |
False |
31 |
| 20 |
21,992.75 |
18,973.50 |
3,019.25 |
14.0% |
366.25 |
1.7% |
87% |
True |
False |
17 |
| 40 |
21,992.75 |
16,873.00 |
5,119.75 |
23.7% |
553.50 |
2.6% |
92% |
True |
False |
13 |
| 60 |
21,992.75 |
16,873.00 |
5,119.75 |
23.7% |
401.50 |
1.9% |
92% |
True |
False |
8 |
| 80 |
22,930.00 |
16,873.00 |
6,057.00 |
28.1% |
317.75 |
1.5% |
78% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,002.00 |
|
2.618 |
23,230.50 |
|
1.618 |
22,757.75 |
|
1.000 |
22,465.50 |
|
0.618 |
22,285.00 |
|
HIGH |
21,992.75 |
|
0.618 |
21,812.25 |
|
0.500 |
21,756.50 |
|
0.382 |
21,700.50 |
|
LOW |
21,520.00 |
|
0.618 |
21,227.75 |
|
1.000 |
21,047.25 |
|
1.618 |
20,755.00 |
|
2.618 |
20,282.25 |
|
4.250 |
19,510.75 |
|
|