| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21,730.00 |
21,603.00 |
-127.00 |
-0.6% |
20,801.00 |
| High |
21,992.75 |
21,756.75 |
-236.00 |
-1.1% |
21,948.00 |
| Low |
21,520.00 |
21,480.75 |
-39.25 |
-0.2% |
20,801.00 |
| Close |
21,592.00 |
21,613.25 |
21.25 |
0.1% |
21,939.75 |
| Range |
472.75 |
276.00 |
-196.75 |
-41.6% |
1,147.00 |
| ATR |
457.05 |
444.11 |
-12.93 |
-2.8% |
0.00 |
| Volume |
65 |
50 |
-15 |
-23.1% |
131 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,445.00 |
22,305.00 |
21,765.00 |
|
| R3 |
22,169.00 |
22,029.00 |
21,689.25 |
|
| R2 |
21,893.00 |
21,893.00 |
21,663.75 |
|
| R1 |
21,753.00 |
21,753.00 |
21,638.50 |
21,823.00 |
| PP |
21,617.00 |
21,617.00 |
21,617.00 |
21,652.00 |
| S1 |
21,477.00 |
21,477.00 |
21,588.00 |
21,547.00 |
| S2 |
21,341.00 |
21,341.00 |
21,562.75 |
|
| S3 |
21,065.00 |
21,201.00 |
21,537.25 |
|
| S4 |
20,789.00 |
20,925.00 |
21,461.50 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,004.00 |
24,618.75 |
22,570.50 |
|
| R3 |
23,857.00 |
23,471.75 |
22,255.25 |
|
| R2 |
22,710.00 |
22,710.00 |
22,150.00 |
|
| R1 |
22,324.75 |
22,324.75 |
22,045.00 |
22,517.50 |
| PP |
21,563.00 |
21,563.00 |
21,563.00 |
21,659.25 |
| S1 |
21,177.75 |
21,177.75 |
21,834.50 |
21,370.50 |
| S2 |
20,416.00 |
20,416.00 |
21,729.50 |
|
| S3 |
19,269.00 |
20,030.75 |
21,624.25 |
|
| S4 |
18,122.00 |
18,883.75 |
21,309.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,992.75 |
21,480.75 |
512.00 |
2.4% |
319.75 |
1.5% |
26% |
False |
True |
53 |
| 10 |
21,992.75 |
20,454.00 |
1,538.75 |
7.1% |
337.50 |
1.6% |
75% |
False |
False |
36 |
| 20 |
21,992.75 |
19,530.75 |
2,462.00 |
11.4% |
343.00 |
1.6% |
85% |
False |
False |
19 |
| 40 |
21,992.75 |
16,873.00 |
5,119.75 |
23.7% |
549.00 |
2.5% |
93% |
False |
False |
14 |
| 60 |
21,992.75 |
16,873.00 |
5,119.75 |
23.7% |
405.25 |
1.9% |
93% |
False |
False |
9 |
| 80 |
22,930.00 |
16,873.00 |
6,057.00 |
28.0% |
321.25 |
1.5% |
78% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,929.75 |
|
2.618 |
22,479.25 |
|
1.618 |
22,203.25 |
|
1.000 |
22,032.75 |
|
0.618 |
21,927.25 |
|
HIGH |
21,756.75 |
|
0.618 |
21,651.25 |
|
0.500 |
21,618.75 |
|
0.382 |
21,586.25 |
|
LOW |
21,480.75 |
|
0.618 |
21,310.25 |
|
1.000 |
21,204.75 |
|
1.618 |
21,034.25 |
|
2.618 |
20,758.25 |
|
4.250 |
20,307.75 |
|
|