E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary Previous Current 23-May-2025 27-May-2025 Change Change % Previous Week Open 21,500.00 21,530.25 30.25 0.1% 21,759.75 High 21,651.50 21,909.75 258.25 1.2% 21,992.75 Low 21,167.75 21,400.00 232.25 1.1% 21,167.75 Close 21,404.75 21,896.75 492.00 2.3% 21,404.75 Range 483.75 509.75 26.00 5.4% 825.00 ATR 446.94 451.43 4.49 1.0% 0.00 Volume 9 13 4 44.4% 234
Daily Pivots for day following 27-May-2025 Classic Woodie Camarilla DeMark R4 23,264.75 23,090.50 22,177.00 R3 22,755.00 22,580.75 22,037.00 R2 22,245.25 22,245.25 21,990.25 R1 22,071.00 22,071.00 21,943.50 22,158.00 PP 21,735.50 21,735.50 21,735.50 21,779.00 S1 21,561.25 21,561.25 21,850.00 21,648.50 S2 21,225.75 21,225.75 21,803.25 S3 20,716.00 21,051.50 21,756.50 S4 20,206.25 20,541.75 21,616.50	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 23,996.75 23,525.75 21,858.50 R3 23,171.75 22,700.75 21,631.50 R2 22,346.75 22,346.75 21,556.00 R1 21,875.75 21,875.75 21,480.50 21,698.75 PP 21,521.75 21,521.75 21,521.75 21,433.25 S1 21,050.75 21,050.75 21,329.00 20,873.75 S2 20,696.75 20,696.75 21,253.50 S3 19,871.75 20,225.75 21,178.00 S4 19,046.75 19,400.75 20,951.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,992.75 21,167.75 825.00 3.8% 396.25 1.8% 88% False False 37 10 21,992.75 21,167.75 825.00 3.8% 359.00 1.6% 88% False False 33 20 21,992.75 19,530.75 2,462.00 11.2% 361.25 1.7% 96% False False 20 40 21,992.75 16,873.00 5,119.75 23.4% 563.25 2.6% 98% False False 14 60 21,992.75 16,873.00 5,119.75 23.4% 411.75 1.9% 98% False False 10 80 22,930.00 16,873.00 6,057.00 27.7% 333.75 1.5% 83% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 121.45 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 24,076.25 2.618 23,244.25 1.618 22,734.50 1.000 22,419.50 0.618 22,224.75 HIGH 21,909.75 0.618 21,715.00 0.500 21,655.00 0.382 21,594.75 LOW 21,400.00 0.618 21,085.00 1.000 20,890.25 1.618 20,575.25 2.618 20,065.50 4.250 19,233.50
Fisher Pivots for day following 27-May-2025 Pivot 1 day 3 day R1 21,816.00 21,777.50 PP 21,735.50 21,658.00 S1 21,655.00 21,538.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.