| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21,530.25 |
21,905.00 |
374.75 |
1.7% |
21,759.75 |
| High |
21,909.75 |
21,989.50 |
79.75 |
0.4% |
21,992.75 |
| Low |
21,400.00 |
21,797.00 |
397.00 |
1.9% |
21,167.75 |
| Close |
21,896.75 |
21,817.75 |
-79.00 |
-0.4% |
21,404.75 |
| Range |
509.75 |
192.50 |
-317.25 |
-62.2% |
825.00 |
| ATR |
451.43 |
432.94 |
-18.50 |
-4.1% |
0.00 |
| Volume |
13 |
8 |
-5 |
-38.5% |
234 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,445.50 |
22,324.25 |
21,923.50 |
|
| R3 |
22,253.00 |
22,131.75 |
21,870.75 |
|
| R2 |
22,060.50 |
22,060.50 |
21,853.00 |
|
| R1 |
21,939.25 |
21,939.25 |
21,835.50 |
21,903.50 |
| PP |
21,868.00 |
21,868.00 |
21,868.00 |
21,850.25 |
| S1 |
21,746.75 |
21,746.75 |
21,800.00 |
21,711.00 |
| S2 |
21,675.50 |
21,675.50 |
21,782.50 |
|
| S3 |
21,483.00 |
21,554.25 |
21,764.75 |
|
| S4 |
21,290.50 |
21,361.75 |
21,712.00 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,996.75 |
23,525.75 |
21,858.50 |
|
| R3 |
23,171.75 |
22,700.75 |
21,631.50 |
|
| R2 |
22,346.75 |
22,346.75 |
21,556.00 |
|
| R1 |
21,875.75 |
21,875.75 |
21,480.50 |
21,698.75 |
| PP |
21,521.75 |
21,521.75 |
21,521.75 |
21,433.25 |
| S1 |
21,050.75 |
21,050.75 |
21,329.00 |
20,873.75 |
| S2 |
20,696.75 |
20,696.75 |
21,253.50 |
|
| S3 |
19,871.75 |
20,225.75 |
21,178.00 |
|
| S4 |
19,046.75 |
19,400.75 |
20,951.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,992.75 |
21,167.75 |
825.00 |
3.8% |
387.00 |
1.8% |
79% |
False |
False |
29 |
| 10 |
21,992.75 |
21,167.75 |
825.00 |
3.8% |
327.50 |
1.5% |
79% |
False |
False |
33 |
| 20 |
21,992.75 |
19,530.75 |
2,462.00 |
11.3% |
357.50 |
1.6% |
93% |
False |
False |
20 |
| 40 |
21,992.75 |
16,873.00 |
5,119.75 |
23.5% |
557.00 |
2.6% |
97% |
False |
False |
14 |
| 60 |
21,992.75 |
16,873.00 |
5,119.75 |
23.5% |
415.00 |
1.9% |
97% |
False |
False |
10 |
| 80 |
22,930.00 |
16,873.00 |
6,057.00 |
27.8% |
333.75 |
1.5% |
82% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,807.50 |
|
2.618 |
22,493.50 |
|
1.618 |
22,301.00 |
|
1.000 |
22,182.00 |
|
0.618 |
22,108.50 |
|
HIGH |
21,989.50 |
|
0.618 |
21,916.00 |
|
0.500 |
21,893.25 |
|
0.382 |
21,870.50 |
|
LOW |
21,797.00 |
|
0.618 |
21,678.00 |
|
1.000 |
21,604.50 |
|
1.618 |
21,485.50 |
|
2.618 |
21,293.00 |
|
4.250 |
20,979.00 |
|
|