E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary Previous Current 28-May-2025 29-May-2025 Change Change % Previous Week Open 21,905.00 22,153.00 248.00 1.1% 21,759.75 High 21,989.50 22,286.25 296.75 1.3% 21,992.75 Low 21,797.00 21,753.50 -43.50 -0.2% 21,167.75 Close 21,817.75 21,847.25 29.50 0.1% 21,404.75 Range 192.50 532.75 340.25 176.8% 825.00 ATR 432.94 440.07 7.13 1.6% 0.00 Volume 8 16 8 100.0% 234
Daily Pivots for day following 29-May-2025 Classic Woodie Camarilla DeMark R4 23,560.50 23,236.75 22,140.25 R3 23,027.75 22,704.00 21,993.75 R2 22,495.00 22,495.00 21,945.00 R1 22,171.25 22,171.25 21,896.00 22,066.75 PP 21,962.25 21,962.25 21,962.25 21,910.00 S1 21,638.50 21,638.50 21,798.50 21,534.00 S2 21,429.50 21,429.50 21,749.50 S3 20,896.75 21,105.75 21,700.75 S4 20,364.00 20,573.00 21,554.25	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 23,996.75 23,525.75 21,858.50 R3 23,171.75 22,700.75 21,631.50 R2 22,346.75 22,346.75 21,556.00 R1 21,875.75 21,875.75 21,480.50 21,698.75 PP 21,521.75 21,521.75 21,521.75 21,433.25 S1 21,050.75 21,050.75 21,329.00 20,873.75 S2 20,696.75 20,696.75 21,253.50 S3 19,871.75 20,225.75 21,178.00 S4 19,046.75 19,400.75 20,951.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,286.25 21,167.75 1,118.50 5.1% 399.00 1.8% 61% True False 19 10 22,286.25 21,167.75 1,118.50 5.1% 363.25 1.7% 61% True False 31 20 22,286.25 20,067.50 2,218.75 10.2% 349.75 1.6% 80% True False 21 40 22,286.25 16,873.00 5,413.25 24.8% 561.25 2.6% 92% True False 13 60 22,286.25 16,873.00 5,413.25 24.8% 424.00 1.9% 92% True False 10 80 22,930.00 16,873.00 6,057.00 27.7% 337.00 1.5% 82% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 119.70 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 24,550.50 2.618 23,681.00 1.618 23,148.25 1.000 22,819.00 0.618 22,615.50 HIGH 22,286.25 0.618 22,082.75 0.500 22,020.00 0.382 21,957.00 LOW 21,753.50 0.618 21,424.25 1.000 21,220.75 1.618 20,891.50 2.618 20,358.75 4.250 19,489.25
Fisher Pivots for day following 29-May-2025 Pivot 1 day 3 day R1 22,020.00 21,846.00 PP 21,962.25 21,844.50 S1 21,904.75 21,843.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.