| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
22,153.00 |
21,778.25 |
-374.75 |
-1.7% |
21,530.25 |
| High |
22,286.25 |
21,854.75 |
-431.50 |
-1.9% |
22,286.25 |
| Low |
21,753.50 |
21,515.50 |
-238.00 |
-1.1% |
21,400.00 |
| Close |
21,847.25 |
21,815.00 |
-32.25 |
-0.1% |
21,815.00 |
| Range |
532.75 |
339.25 |
-193.50 |
-36.3% |
886.25 |
| ATR |
440.07 |
432.86 |
-7.20 |
-1.6% |
0.00 |
| Volume |
16 |
15 |
-1 |
-6.3% |
52 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,746.25 |
22,619.75 |
22,001.50 |
|
| R3 |
22,407.00 |
22,280.50 |
21,908.25 |
|
| R2 |
22,067.75 |
22,067.75 |
21,877.25 |
|
| R1 |
21,941.25 |
21,941.25 |
21,846.00 |
22,004.50 |
| PP |
21,728.50 |
21,728.50 |
21,728.50 |
21,760.00 |
| S1 |
21,602.00 |
21,602.00 |
21,784.00 |
21,665.25 |
| S2 |
21,389.25 |
21,389.25 |
21,752.75 |
|
| S3 |
21,050.00 |
21,262.75 |
21,721.75 |
|
| S4 |
20,710.75 |
20,923.50 |
21,628.50 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,492.50 |
24,040.00 |
22,302.50 |
|
| R3 |
23,606.25 |
23,153.75 |
22,058.75 |
|
| R2 |
22,720.00 |
22,720.00 |
21,977.50 |
|
| R1 |
22,267.50 |
22,267.50 |
21,896.25 |
22,493.75 |
| PP |
21,833.75 |
21,833.75 |
21,833.75 |
21,947.00 |
| S1 |
21,381.25 |
21,381.25 |
21,733.75 |
21,607.50 |
| S2 |
20,947.50 |
20,947.50 |
21,652.50 |
|
| S3 |
20,061.25 |
20,495.00 |
21,571.25 |
|
| S4 |
19,175.00 |
19,608.75 |
21,327.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,286.25 |
21,167.75 |
1,118.50 |
5.1% |
411.50 |
1.9% |
58% |
False |
False |
12 |
| 10 |
22,286.25 |
21,167.75 |
1,118.50 |
5.1% |
365.75 |
1.7% |
58% |
False |
False |
32 |
| 20 |
22,286.25 |
20,067.50 |
2,218.75 |
10.2% |
352.75 |
1.6% |
79% |
False |
False |
21 |
| 40 |
22,286.25 |
16,873.00 |
5,413.25 |
24.8% |
553.00 |
2.5% |
91% |
False |
False |
14 |
| 60 |
22,286.25 |
16,873.00 |
5,413.25 |
24.8% |
429.50 |
2.0% |
91% |
False |
False |
10 |
| 80 |
22,930.00 |
16,873.00 |
6,057.00 |
27.8% |
341.00 |
1.6% |
82% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,296.50 |
|
2.618 |
22,743.00 |
|
1.618 |
22,403.75 |
|
1.000 |
22,194.00 |
|
0.618 |
22,064.50 |
|
HIGH |
21,854.75 |
|
0.618 |
21,725.25 |
|
0.500 |
21,685.00 |
|
0.382 |
21,645.00 |
|
LOW |
21,515.50 |
|
0.618 |
21,305.75 |
|
1.000 |
21,176.25 |
|
1.618 |
20,966.50 |
|
2.618 |
20,627.25 |
|
4.250 |
20,073.75 |
|
|