| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
22,045.50 |
22,330.50 |
285.00 |
1.3% |
22,245.25 |
| High |
22,427.25 |
22,340.00 |
-87.25 |
-0.4% |
22,531.75 |
| Low |
22,040.00 |
22,134.25 |
94.25 |
0.4% |
21,939.25 |
| Close |
22,384.00 |
22,172.50 |
-211.50 |
-0.9% |
22,076.75 |
| Range |
387.25 |
205.75 |
-181.50 |
-46.9% |
592.50 |
| ATR |
365.54 |
357.27 |
-8.27 |
-2.3% |
0.00 |
| Volume |
105 |
75 |
-30 |
-28.6% |
158 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,832.75 |
22,708.50 |
22,285.75 |
|
| R3 |
22,627.00 |
22,502.75 |
22,229.00 |
|
| R2 |
22,421.25 |
22,421.25 |
22,210.25 |
|
| R1 |
22,297.00 |
22,297.00 |
22,191.25 |
22,256.25 |
| PP |
22,215.50 |
22,215.50 |
22,215.50 |
22,195.25 |
| S1 |
22,091.25 |
22,091.25 |
22,153.75 |
22,050.50 |
| S2 |
22,009.75 |
22,009.75 |
22,134.75 |
|
| S3 |
21,804.00 |
21,885.50 |
22,116.00 |
|
| S4 |
21,598.25 |
21,679.75 |
22,059.25 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,960.00 |
23,611.00 |
22,402.50 |
|
| R3 |
23,367.50 |
23,018.50 |
22,239.75 |
|
| R2 |
22,775.00 |
22,775.00 |
22,185.50 |
|
| R1 |
22,426.00 |
22,426.00 |
22,131.00 |
22,304.25 |
| PP |
22,182.50 |
22,182.50 |
22,182.50 |
22,121.75 |
| S1 |
21,833.50 |
21,833.50 |
22,022.50 |
21,711.75 |
| S2 |
21,590.00 |
21,590.00 |
21,968.00 |
|
| S3 |
20,997.50 |
21,241.00 |
21,913.75 |
|
| S4 |
20,405.00 |
20,648.50 |
21,751.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,531.75 |
21,939.25 |
592.50 |
2.7% |
301.25 |
1.4% |
39% |
False |
False |
62 |
| 10 |
22,531.75 |
21,930.50 |
601.25 |
2.7% |
282.75 |
1.3% |
40% |
False |
False |
45 |
| 20 |
22,531.75 |
21,167.75 |
1,364.00 |
6.2% |
328.75 |
1.5% |
74% |
False |
False |
35 |
| 40 |
22,531.75 |
18,230.75 |
4,301.00 |
19.4% |
353.25 |
1.6% |
92% |
False |
False |
23 |
| 60 |
22,531.75 |
16,873.00 |
5,658.75 |
25.5% |
472.25 |
2.1% |
94% |
False |
False |
18 |
| 80 |
22,531.75 |
16,873.00 |
5,658.75 |
25.5% |
374.50 |
1.7% |
94% |
False |
False |
14 |
| 100 |
22,930.00 |
16,873.00 |
6,057.00 |
27.3% |
313.00 |
1.4% |
87% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,214.50 |
|
2.618 |
22,878.75 |
|
1.618 |
22,673.00 |
|
1.000 |
22,545.75 |
|
0.618 |
22,467.25 |
|
HIGH |
22,340.00 |
|
0.618 |
22,261.50 |
|
0.500 |
22,237.00 |
|
0.382 |
22,212.75 |
|
LOW |
22,134.25 |
|
0.618 |
22,007.00 |
|
1.000 |
21,928.50 |
|
1.618 |
21,801.25 |
|
2.618 |
21,595.50 |
|
4.250 |
21,259.75 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,237.00 |
22,183.25 |
| PP |
22,215.50 |
22,179.75 |
| S1 |
22,194.00 |
22,176.00 |
|