| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
22,330.50 |
22,100.00 |
-230.50 |
-1.0% |
22,245.25 |
| High |
22,340.00 |
22,300.25 |
-39.75 |
-0.2% |
22,531.75 |
| Low |
22,134.25 |
22,075.00 |
-59.25 |
-0.3% |
21,939.25 |
| Close |
22,172.50 |
22,162.00 |
-10.50 |
0.0% |
22,076.75 |
| Range |
205.75 |
225.25 |
19.50 |
9.5% |
592.50 |
| ATR |
357.27 |
347.84 |
-9.43 |
-2.6% |
0.00 |
| Volume |
75 |
76 |
1 |
1.3% |
158 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,854.75 |
22,733.75 |
22,286.00 |
|
| R3 |
22,629.50 |
22,508.50 |
22,224.00 |
|
| R2 |
22,404.25 |
22,404.25 |
22,203.25 |
|
| R1 |
22,283.25 |
22,283.25 |
22,182.75 |
22,343.75 |
| PP |
22,179.00 |
22,179.00 |
22,179.00 |
22,209.50 |
| S1 |
22,058.00 |
22,058.00 |
22,141.25 |
22,118.50 |
| S2 |
21,953.75 |
21,953.75 |
22,120.75 |
|
| S3 |
21,728.50 |
21,832.75 |
22,100.00 |
|
| S4 |
21,503.25 |
21,607.50 |
22,038.00 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,960.00 |
23,611.00 |
22,402.50 |
|
| R3 |
23,367.50 |
23,018.50 |
22,239.75 |
|
| R2 |
22,775.00 |
22,775.00 |
22,185.50 |
|
| R1 |
22,426.00 |
22,426.00 |
22,131.00 |
22,304.25 |
| PP |
22,182.50 |
22,182.50 |
22,182.50 |
22,121.75 |
| S1 |
21,833.50 |
21,833.50 |
22,022.50 |
21,711.75 |
| S2 |
21,590.00 |
21,590.00 |
21,968.00 |
|
| S3 |
20,997.50 |
21,241.00 |
21,913.75 |
|
| S4 |
20,405.00 |
20,648.50 |
21,751.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,427.25 |
21,939.25 |
488.00 |
2.2% |
287.75 |
1.3% |
46% |
False |
False |
72 |
| 10 |
22,531.75 |
21,930.50 |
601.25 |
2.7% |
291.25 |
1.3% |
39% |
False |
False |
51 |
| 20 |
22,531.75 |
21,167.75 |
1,364.00 |
6.2% |
328.00 |
1.5% |
73% |
False |
False |
36 |
| 40 |
22,531.75 |
18,973.50 |
3,558.25 |
16.1% |
343.75 |
1.6% |
90% |
False |
False |
25 |
| 60 |
22,531.75 |
16,873.00 |
5,658.75 |
25.5% |
473.50 |
2.1% |
93% |
False |
False |
19 |
| 80 |
22,531.75 |
16,873.00 |
5,658.75 |
25.5% |
377.25 |
1.7% |
93% |
False |
False |
15 |
| 100 |
22,930.00 |
16,873.00 |
6,057.00 |
27.3% |
315.25 |
1.4% |
87% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,257.50 |
|
2.618 |
22,890.00 |
|
1.618 |
22,664.75 |
|
1.000 |
22,525.50 |
|
0.618 |
22,439.50 |
|
HIGH |
22,300.25 |
|
0.618 |
22,214.25 |
|
0.500 |
22,187.50 |
|
0.382 |
22,161.00 |
|
LOW |
22,075.00 |
|
0.618 |
21,935.75 |
|
1.000 |
21,849.75 |
|
1.618 |
21,710.50 |
|
2.618 |
21,485.25 |
|
4.250 |
21,117.75 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,187.50 |
22,233.50 |
| PP |
22,179.00 |
22,209.75 |
| S1 |
22,170.50 |
22,186.00 |
|