| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
22,100.00 |
22,070.00 |
-30.00 |
-0.1% |
22,045.50 |
| High |
22,300.25 |
22,341.50 |
41.25 |
0.2% |
22,427.25 |
| Low |
22,075.00 |
21,874.75 |
-200.25 |
-0.9% |
21,874.75 |
| Close |
22,162.00 |
22,058.25 |
-103.75 |
-0.5% |
22,058.25 |
| Range |
225.25 |
466.75 |
241.50 |
107.2% |
552.50 |
| ATR |
347.84 |
356.33 |
8.49 |
2.4% |
0.00 |
| Volume |
76 |
390 |
314 |
413.2% |
646 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,491.75 |
23,241.75 |
22,315.00 |
|
| R3 |
23,025.00 |
22,775.00 |
22,186.50 |
|
| R2 |
22,558.25 |
22,558.25 |
22,143.75 |
|
| R1 |
22,308.25 |
22,308.25 |
22,101.00 |
22,200.00 |
| PP |
22,091.50 |
22,091.50 |
22,091.50 |
22,037.25 |
| S1 |
21,841.50 |
21,841.50 |
22,015.50 |
21,733.00 |
| S2 |
21,624.75 |
21,624.75 |
21,972.75 |
|
| S3 |
21,158.00 |
21,374.75 |
21,930.00 |
|
| S4 |
20,691.25 |
20,908.00 |
21,801.50 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,777.50 |
23,470.50 |
22,362.00 |
|
| R3 |
23,225.00 |
22,918.00 |
22,210.25 |
|
| R2 |
22,672.50 |
22,672.50 |
22,159.50 |
|
| R1 |
22,365.50 |
22,365.50 |
22,109.00 |
22,519.00 |
| PP |
22,120.00 |
22,120.00 |
22,120.00 |
22,197.00 |
| S1 |
21,813.00 |
21,813.00 |
22,007.50 |
21,966.50 |
| S2 |
21,567.50 |
21,567.50 |
21,957.00 |
|
| S3 |
21,015.00 |
21,260.50 |
21,906.25 |
|
| S4 |
20,462.50 |
20,708.00 |
21,754.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,427.25 |
21,874.75 |
552.50 |
2.5% |
331.50 |
1.5% |
33% |
False |
True |
143 |
| 10 |
22,531.75 |
21,874.75 |
657.00 |
3.0% |
297.00 |
1.3% |
28% |
False |
True |
85 |
| 20 |
22,531.75 |
21,167.75 |
1,364.00 |
6.2% |
327.75 |
1.5% |
65% |
False |
False |
52 |
| 40 |
22,531.75 |
18,973.50 |
3,558.25 |
16.1% |
347.00 |
1.6% |
87% |
False |
False |
35 |
| 60 |
22,531.75 |
16,873.00 |
5,658.75 |
25.7% |
478.25 |
2.2% |
92% |
False |
False |
26 |
| 80 |
22,531.75 |
16,873.00 |
5,658.75 |
25.7% |
383.00 |
1.7% |
92% |
False |
False |
19 |
| 100 |
22,930.00 |
16,873.00 |
6,057.00 |
27.5% |
319.75 |
1.4% |
86% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,325.25 |
|
2.618 |
23,563.50 |
|
1.618 |
23,096.75 |
|
1.000 |
22,808.25 |
|
0.618 |
22,630.00 |
|
HIGH |
22,341.50 |
|
0.618 |
22,163.25 |
|
0.500 |
22,108.00 |
|
0.382 |
22,053.00 |
|
LOW |
21,874.75 |
|
0.618 |
21,586.25 |
|
1.000 |
21,408.00 |
|
1.618 |
21,119.50 |
|
2.618 |
20,652.75 |
|
4.250 |
19,891.00 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,108.00 |
22,108.00 |
| PP |
22,091.50 |
22,091.50 |
| S1 |
22,075.00 |
22,075.00 |
|