E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 23,013.50 23,089.50 76.00 0.3% 21,879.25 High 23,152.50 23,136.75 -15.75 -0.1% 23,039.00 Low 22,983.50 22,816.50 -167.00 -0.7% 21,793.25 Close 23,114.75 22,911.25 -203.50 -0.9% 22,971.50 Range 169.00 320.25 151.25 89.5% 1,245.75 ATR 326.96 326.48 -0.48 -0.1% 0.00 Volume 702 693 -9 -1.3% 2,320
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 23,915.50 23,733.75 23,087.50 R3 23,595.25 23,413.50 22,999.25 R2 23,275.00 23,275.00 22,970.00 R1 23,093.25 23,093.25 22,940.50 23,024.00 PP 22,954.75 22,954.75 22,954.75 22,920.25 S1 22,773.00 22,773.00 22,882.00 22,703.75 S2 22,634.50 22,634.50 22,852.50 S3 22,314.25 22,452.75 22,823.25 S4 21,994.00 22,132.50 22,735.00	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 26,338.50 25,900.75 23,656.75 R3 25,092.75 24,655.00 23,314.00 R2 23,847.00 23,847.00 23,200.00 R1 23,409.25 23,409.25 23,085.75 23,628.00 PP 22,601.25 22,601.25 22,601.25 22,710.75 S1 22,163.50 22,163.50 22,857.25 22,382.50 S2 21,355.50 21,355.50 22,743.00 S3 20,109.75 20,917.75 22,629.00 S4 18,864.00 19,672.00 22,286.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,152.50 22,603.75 548.75 2.4% 225.25 1.0% 56% False False 488 10 23,152.50 21,793.25 1,359.25 5.9% 292.75 1.3% 82% False False 425 20 23,152.50 21,793.25 1,359.25 5.9% 294.75 1.3% 82% False False 232 40 23,152.50 20,067.50 3,085.00 13.5% 320.25 1.4% 92% False False 127 60 23,152.50 16,873.00 6,279.50 27.4% 464.00 2.0% 96% False False 86 80 23,152.50 16,873.00 6,279.50 27.4% 400.25 1.7% 96% False False 66 100 23,152.50 16,873.00 6,279.50 27.4% 334.00 1.5% 96% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.35 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,497.75 2.618 23,975.25 1.618 23,655.00 1.000 23,457.00 0.618 23,334.75 HIGH 23,136.75 0.618 23,014.50 0.500 22,976.50 0.382 22,938.75 LOW 22,816.50 0.618 22,618.50 1.000 22,496.25 1.618 22,298.25 2.618 21,978.00 4.250 21,455.50
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 22,976.50 22,984.50 PP 22,954.75 22,960.00 S1 22,933.00 22,935.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.