E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 22,915.00 23,076.00 161.00 0.7% 23,013.50 High 23,074.00 23,328.00 254.00 1.1% 23,328.00 Low 22,803.25 23,049.00 245.75 1.1% 22,803.25 Close 23,063.25 23,289.75 226.50 1.0% 23,289.75 Range 270.75 279.00 8.25 3.0% 524.75 ATR 322.50 319.39 -3.11 -1.0% 0.00 Volume 391 612 221 56.5% 2,398
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 24,059.25 23,953.50 23,443.25 R3 23,780.25 23,674.50 23,366.50 R2 23,501.25 23,501.25 23,341.00 R1 23,395.50 23,395.50 23,315.25 23,448.50 PP 23,222.25 23,222.25 23,222.25 23,248.75 S1 23,116.50 23,116.50 23,264.25 23,169.50 S2 22,943.25 22,943.25 23,238.50 S3 22,664.25 22,837.50 23,213.00 S4 22,385.25 22,558.50 23,136.25	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 24,714.50 24,527.00 23,578.25 R3 24,189.75 24,002.25 23,434.00 R2 23,665.00 23,665.00 23,386.00 R1 23,477.50 23,477.50 23,337.75 23,571.25 PP 23,140.25 23,140.25 23,140.25 23,187.25 S1 22,952.75 22,952.75 23,241.75 23,046.50 S2 22,615.50 22,615.50 23,193.50 S3 22,090.75 22,428.00 23,145.50 S4 21,566.00 21,903.25 23,001.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,328.00 22,803.25 524.75 2.3% 252.00 1.1% 93% True False 536 10 23,328.00 21,793.25 1,534.75 6.6% 304.50 1.3% 98% True False 510 20 23,328.00 21,793.25 1,534.75 6.6% 298.00 1.3% 98% True False 281 40 23,328.00 20,067.50 3,260.50 14.0% 326.00 1.4% 99% True False 152 60 23,328.00 17,080.50 6,247.50 26.8% 425.25 1.8% 99% True False 103 80 23,328.00 16,873.00 6,455.00 27.7% 402.25 1.7% 99% True False 78 100 23,328.00 16,873.00 6,455.00 27.7% 336.00 1.4% 99% True False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,513.75 2.618 24,058.50 1.618 23,779.50 1.000 23,607.00 0.618 23,500.50 HIGH 23,328.00 0.618 23,221.50 0.500 23,188.50 0.382 23,155.50 LOW 23,049.00 0.618 22,876.50 1.000 22,770.00 1.618 22,597.50 2.618 22,318.50 4.250 21,863.25
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 23,256.00 23,215.00 PP 23,222.25 23,140.25 S1 23,188.50 23,065.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.